Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.3610 |
0.0000 USC |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2022-05-29 |
0.3610 |
0.0000 USC |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2022-05-28 |
0.3610 |
0.0000 USC |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2022-05-27 |
0.3610 |
0.0000 USC |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2022-05-26 |
0.3610 |
0.0000 USC |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2022-05-25 |
0.3610 |
0.0000 USC |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2022-05-24 |
0.3610 |
0.0000 USC |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2022-05-23 |
0.3610 |
1.5736 USC |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2022-05-22 |
1.0000 |
0.0000 USC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-21 |
1.0000 |
0.0000 USC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-20 |
1.0000 |
0.0000 USC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-19 |
1.2845 |
3,411.0005 USC |
1.2845 |
0.3700 |
2.1990 |
0.3700 |
| 2022-05-18 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-17 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-16 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-15 |
0.8500 |
461.0087 USC |
0.8500 |
0.8000 |
0.9000 |
0.8000 |
| 2022-05-14 |
0.8500 |
461.0087 USC |
0.8500 |
0.8000 |
0.9000 |
0.8000 |
| 2022-05-13 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-12 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-11 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-10 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-09 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-08 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-07 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-06 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-05 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-04 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-03 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-02 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-01 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-30 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-29 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-28 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-27 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-26 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-25 |
0.8000 |
324.8213 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-24 |
0.8100 |
339.9484 USC |
0.8100 |
0.8000 |
0.8200 |
0.8000 |
| 2022-04-23 |
0.9000 |
0.0000 USC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-04-22 |
0.9000 |
0.0000 USC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-04-21 |
0.9000 |
0.0000 USC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-04-20 |
0.9000 |
0.0000 USC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-04-19 |
0.9000 |
0.0000 USC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-04-18 |
0.9050 |
120.4076 USC |
0.9050 |
0.9000 |
0.9100 |
0.9000 |
| 2022-04-17 |
0.9000 |
0.0000 USC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-04-16 |
0.9000 |
0.0000 USC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-04-15 |
0.9000 |
0.0000 USC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-04-14 |
0.9000 |
0.0000 USC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-04-13 |
0.9100 |
23.5247 USC |
0.9100 |
0.9000 |
0.9200 |
0.9000 |
| 2022-04-12 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-11 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |