Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.2910 |
0.0000 USC |
1.2910 |
1.2910 |
1.2910 |
1.2910 |
| 2021-11-10 |
1.2910 |
28.7358 USC |
1.2910 |
1.2910 |
1.2910 |
1.2910 |
| 2021-11-09 |
1.2700 |
21.2288 USC |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-11-08 |
2.0000 |
0.0000 USC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-07 |
2.0000 |
0.0000 USC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-06 |
2.0000 |
0.0000 USC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-05 |
2.0000 |
0.0000 USC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-04 |
2.0000 |
0.0000 USC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-03 |
2.0000 |
0.0000 USC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-02 |
2.0000 |
0.0000 USC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-01 |
2.0000 |
0.0000 USC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-31 |
2.0000 |
0.0000 USC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-30 |
2.0000 |
0.0000 USC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-29 |
2.0000 |
0.0000 USC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-28 |
2.0000 |
0.5505 USC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-27 |
1.3903 |
0.0000 USC |
1.3903 |
1.3903 |
1.3903 |
1.3903 |
| 2021-10-26 |
1.3903 |
0.0000 USC |
1.3903 |
1.3903 |
1.3903 |
1.3903 |
| 2021-10-25 |
1.3903 |
0.0000 USC |
1.3903 |
1.3903 |
1.3903 |
1.3903 |
| 2021-10-24 |
1.3903 |
0.0000 USC |
1.3903 |
1.3903 |
1.3903 |
1.3903 |
| 2021-10-23 |
1.4903 |
86.4000 USC |
1.4903 |
1.3903 |
1.5903 |
1.3903 |
| 2021-10-22 |
1.5650 |
72.1919 USC |
1.5650 |
1.3500 |
1.7800 |
1.7800 |
| 2021-10-21 |
1.2800 |
109.4130 USC |
1.2800 |
1.2700 |
1.2900 |
1.2700 |
| 2021-10-20 |
1.2900 |
0.0000 USC |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-10-19 |
1.2900 |
0.0000 USC |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-10-18 |
1.2900 |
0.0000 USC |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-10-17 |
1.4300 |
64.9305 USC |
1.4300 |
1.2900 |
1.5700 |
1.2900 |
| 2021-10-16 |
1.4300 |
29.2587 USC |
1.4300 |
1.2900 |
1.5700 |
1.5700 |
| 2021-10-15 |
2.2000 |
0.0000 USC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-14 |
2.2000 |
0.0000 USC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-13 |
2.2000 |
0.0000 USC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-12 |
2.2000 |
0.0000 USC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-11 |
2.2000 |
12.1469 USC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-10-10 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-09 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-08 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-07 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-06 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-05 |
1.2000 |
1.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-04 |
1.6923 |
0.0000 USC |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2021-10-03 |
1.6923 |
0.0000 USC |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2021-10-02 |
1.6923 |
0.0000 USC |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2021-10-01 |
1.6923 |
0.0000 USC |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2021-09-30 |
1.6923 |
0.0000 USC |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2021-09-29 |
1.6923 |
11.0000 USC |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2021-09-28 |
1.2000 |
17.3135 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-27 |
1.4900 |
0.0000 USC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-09-26 |
1.4900 |
0.0000 USC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-09-25 |
1.4900 |
0.0000 USC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-09-24 |
1.3645 |
11.1690 USC |
1.3645 |
1.2390 |
1.4900 |
1.4900 |
| 2021-09-23 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |