Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1.2000 |
72.7018 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-21 |
1.2390 |
0.0000 USC |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
| 2021-09-20 |
1.2390 |
0.0000 USC |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
| 2021-09-19 |
1.2390 |
0.0000 USC |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
| 2021-09-18 |
1.2390 |
0.2000 USC |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
| 2021-09-17 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-16 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-15 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-14 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-13 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-12 |
1.2230 |
12.9921 USC |
1.2230 |
1.2221 |
1.2239 |
1.2239 |
| 2021-09-11 |
1.2221 |
0.0000 USC |
1.2221 |
1.2221 |
1.2221 |
1.2221 |
| 2021-09-10 |
1.2221 |
0.0000 USC |
1.2221 |
1.2221 |
1.2221 |
1.2221 |
| 2021-09-09 |
1.7450 |
46.0554 USC |
1.7450 |
1.2000 |
2.2900 |
1.2221 |
| 2021-09-08 |
2.8200 |
0.0000 USC |
2.8200 |
2.8200 |
2.8200 |
2.8200 |
| 2021-09-07 |
2.8200 |
0.0000 USC |
2.8200 |
2.8200 |
2.8200 |
2.8200 |
| 2021-09-06 |
2.4767 |
229.3039 USC |
2.4767 |
2.1333 |
2.8200 |
2.8200 |
| 2021-09-05 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-04 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-03 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-02 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-01 |
1.2000 |
4.6875 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-31 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-30 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-29 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-28 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-27 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-26 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-25 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-24 |
1.2000 |
19.7082 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-23 |
1.3300 |
0.0000 USC |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-08-22 |
1.2750 |
125.9908 USC |
1.2750 |
1.2000 |
1.3500 |
1.3300 |
| 2021-08-21 |
2.1333 |
2.6875 USC |
2.1333 |
2.1333 |
2.1333 |
2.1333 |
| 2021-08-20 |
2.1333 |
2.0000 USC |
2.1333 |
2.1333 |
2.1333 |
2.1333 |
| 2021-08-19 |
2.8500 |
0.0000 USC |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2021-08-18 |
2.6750 |
48.0187 USC |
2.6750 |
2.5000 |
2.8500 |
2.8500 |
| 2021-08-17 |
1.3300 |
26.1745 USC |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-08-16 |
1.2650 |
61.4560 USC |
1.2650 |
1.2000 |
1.3300 |
1.2000 |
| 2021-08-15 |
1.2650 |
107.3564 USC |
1.2650 |
1.2000 |
1.3300 |
1.3300 |
| 2021-08-14 |
2.8500 |
0.0000 USC |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2021-08-13 |
2.8500 |
0.0000 USC |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2021-08-12 |
2.8500 |
0.3509 USC |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2021-08-11 |
1.4499 |
151.0801 USC |
1.4499 |
1.3010 |
1.5988 |
1.3010 |
| 2021-08-10 |
2.0600 |
5,100.2760 USC |
2.0600 |
1.2200 |
2.9000 |
1.3000 |
| 2021-08-09 |
1.9000 |
966.6835 USC |
1.9000 |
0.9000 |
2.9000 |
1.2240 |
| 2021-08-08 |
0.8001 |
0.0000 USC |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2021-08-07 |
0.8001 |
0.0000 USC |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2021-08-06 |
0.8001 |
0.0000 USC |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2021-08-05 |
0.8001 |
1.6631 USC |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2021-08-04 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |