Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-02 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-01 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-31 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-30 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-29 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-28 |
0.8000 |
0.0000 USC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-27 |
0.8500 |
339.4793 USC |
0.8500 |
0.8000 |
0.9000 |
0.8000 |
| 2021-07-26 |
1.2200 |
0.0000 USC |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-07-25 |
1.2200 |
3.2787 USC |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-07-24 |
1.2200 |
10.0000 USC |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-07-23 |
1.1364 |
2,008.2761 USC |
1.1364 |
1.0528 |
1.2200 |
1.2200 |
| 2021-07-22 |
1.2055 |
0.0000 USC |
1.2055 |
1.2055 |
1.2055 |
1.2055 |
| 2021-07-21 |
1.2055 |
0.0000 USC |
1.2055 |
1.2055 |
1.2055 |
1.2055 |
| 2021-07-20 |
1.2055 |
0.0000 USC |
1.2055 |
1.2055 |
1.2055 |
1.2055 |
| 2021-07-19 |
1.2055 |
5.8897 USC |
1.2055 |
1.2055 |
1.2055 |
1.2055 |
| 2021-07-18 |
1.2800 |
0.0000 USC |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2021-07-17 |
1.2800 |
0.0000 USC |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2021-07-16 |
1.2702 |
767.7480 USC |
1.2702 |
1.2000 |
1.3404 |
1.2800 |
| 2021-07-15 |
3.2500 |
3,542.1014 USC |
3.2500 |
2.0000 |
4.5000 |
2.0000 |
| 2021-07-14 |
2.0100 |
19.7084 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-07-13 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-07-12 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-07-11 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-07-10 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-07-09 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-07-08 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-07-07 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-07-06 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-07-05 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-07-04 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-07-03 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-07-02 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-07-01 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-30 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-29 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-28 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-27 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-26 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-25 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-24 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-23 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-22 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-21 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-20 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-19 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-18 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-17 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-16 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-15 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |