Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-13 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-12 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-11 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-10 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-09 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-08 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-07 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-06 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-05 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-04 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-03 |
2.0100 |
7.1572 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-06-02 |
3.4000 |
0.0000 USC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-06-01 |
3.4000 |
0.0000 USC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-05-31 |
3.4000 |
0.0000 USC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-05-30 |
3.4000 |
0.0000 USC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-05-29 |
3.4000 |
0.0000 USC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-05-28 |
3.4000 |
14.7059 USC |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-05-27 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-05-26 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-05-25 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-05-24 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-05-23 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-05-22 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-05-21 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-05-20 |
2.0100 |
0.0000 USC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-05-19 |
2.1310 |
114.6920 USC |
2.1310 |
2.0100 |
2.2520 |
2.0100 |
| 2021-05-18 |
2.2760 |
49.7824 USC |
2.2760 |
2.2520 |
2.3000 |
2.2520 |
| 2021-05-17 |
2.3050 |
27.0397 USC |
2.3050 |
2.3000 |
2.3100 |
2.3000 |
| 2021-05-16 |
3.2500 |
0.0000 USC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2021-05-15 |
2.7750 |
830.2914 USC |
2.7750 |
2.3000 |
3.2500 |
3.2500 |
| 2021-05-14 |
4.0000 |
5.0000 USC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-13 |
2.3000 |
0.0000 USC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-12 |
2.3000 |
0.0000 USC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-11 |
2.3000 |
2.0000 USC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-10 |
4.0000 |
3.0000 USC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-09 |
4.0000 |
0.0000 USC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-08 |
4.0000 |
0.0000 USC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-07 |
4.0000 |
9.0069 USC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-06 |
2.3000 |
0.0000 USC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-05 |
2.3000 |
0.1193 USC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-04 |
2.3000 |
41.0719 USC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-03 |
2.3000 |
0.0000 USC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-02 |
2.3000 |
0.0000 USC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-01 |
2.3000 |
0.0000 USC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-30 |
2.3000 |
0.0000 USC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-29 |
2.3000 |
0.0000 USC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-28 |
2.3000 |
0.0000 USC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-27 |
3.2350 |
767.6502 USC |
3.2350 |
2.3000 |
4.1700 |
2.3000 |
| 2021-04-26 |
3.4500 |
0.0000 USC |
3.4500 |
3.4500 |
3.4500 |
3.4500 |