Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
3.4500 |
0.0000 USC |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-04-24 |
3.4500 |
0.0000 USC |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-04-23 |
3.4500 |
0.0000 USC |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-04-22 |
3.4500 |
0.0000 USC |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-04-21 |
3.4500 |
0.0000 USC |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-04-20 |
3.4500 |
0.8101 USC |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-04-19 |
3.4500 |
0.0000 USC |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-04-18 |
3.4500 |
0.0000 USC |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-04-17 |
3.4500 |
0.7101 USC |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-04-16 |
2.8520 |
8.4269 USC |
2.8520 |
2.2520 |
3.4520 |
2.2520 |
| 2021-04-15 |
2.2520 |
8.5136 USC |
2.2520 |
2.2520 |
2.2520 |
2.2520 |
| 2021-04-14 |
2.2520 |
100.1940 USC |
2.2520 |
2.2520 |
2.2520 |
2.2520 |
| 2021-04-13 |
2.2520 |
0.0000 USC |
2.2520 |
2.2520 |
2.2520 |
2.2520 |
| 2021-04-12 |
2.2520 |
0.0000 USC |
2.2520 |
2.2520 |
2.2520 |
2.2520 |
| 2021-04-11 |
2.2520 |
10.0000 USC |
2.2520 |
2.2520 |
2.2520 |
2.2520 |
| 2021-04-10 |
2.2520 |
0.0000 USC |
2.2520 |
2.2520 |
2.2520 |
2.2520 |
| 2021-04-09 |
2.2520 |
53.6335 USC |
2.2520 |
2.2520 |
2.2520 |
2.2520 |
| 2021-04-08 |
2.2520 |
0.0000 USC |
2.2520 |
2.2520 |
2.2520 |
2.2520 |
| 2021-04-07 |
2.2520 |
0.0000 USC |
2.2520 |
2.2520 |
2.2520 |
2.2520 |
| 2021-04-06 |
2.2520 |
29.2304 USC |
2.2520 |
2.2520 |
2.2520 |
2.2520 |
| 2021-04-05 |
2.2520 |
10.0000 USC |
2.2520 |
2.2520 |
2.2520 |
2.2520 |
| 2021-04-04 |
2.2520 |
113.1449 USC |
2.2520 |
2.2520 |
2.2520 |
2.2520 |
| 2021-04-03 |
2.3750 |
117.5302 USC |
2.3750 |
2.2500 |
2.5000 |
2.2520 |
| 2021-04-02 |
3.2750 |
104.7060 USC |
3.2750 |
2.5000 |
4.0500 |
2.5000 |
| 2021-04-01 |
3.7125 |
155.1281 USC |
3.7125 |
3.0000 |
4.4250 |
3.0000 |
| 2021-03-31 |
3.8900 |
1,284.3163 USC |
3.8900 |
3.3000 |
4.4800 |
4.4200 |
| 2021-03-30 |
3.6910 |
94,354.7072 USC |
3.6910 |
2.2500 |
5.1320 |
3.4000 |
| 2021-03-29 |
3.1100 |
31,887.6721 USC |
3.1100 |
2.2200 |
4.0000 |
3.5500 |
| 2021-03-28 |
2.1200 |
73,097.6897 USC |
2.1200 |
1.5500 |
2.6900 |
2.4500 |
| 2021-03-27 |
2.4685 |
40,236.6840 USC |
2.4685 |
1.3100 |
3.6270 |
2.6000 |
| 2021-03-26 |
2.4050 |
123.1642 USC |
2.4050 |
1.8500 |
2.9600 |
2.9600 |
| 2021-03-25 |
1.2700 |
42.4982 USC |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-03-24 |
2.1300 |
136.5439 USC |
2.1300 |
1.2700 |
2.9900 |
1.2700 |
| 2021-03-23 |
4.6635 |
1,120.6434 USC |
4.6635 |
2.4270 |
6.9000 |
2.9960 |
| 2021-03-22 |
2.4270 |
18.7964 USC |
2.4270 |
2.4270 |
2.4270 |
2.4270 |
| 2021-03-21 |
5.0700 |
0.0000 USC |
5.0700 |
5.0700 |
5.0700 |
5.0700 |
| 2021-03-20 |
2.4000 |
0.0000 USC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-03-19 |
2.4039 |
392.1564 USC |
2.4039 |
2.4000 |
2.4077 |
2.4000 |
| 2021-03-18 |
3.7385 |
252.2903 USC |
3.7385 |
2.4000 |
5.0770 |
2.4000 |
| 2021-03-17 |
4.9979 |
113.0475 USC |
4.9979 |
2.1500 |
7.8457 |
2.3005 |
| 2021-03-16 |
4.7850 |
126.8497 USC |
4.7850 |
1.1900 |
8.3800 |
2.5000 |
| 2021-03-15 |
4.4475 |
302.9768 USC |
4.4475 |
1.1550 |
7.7400 |
7.7400 |
| 2021-03-14 |
2.1700 |
0.0000 USC |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2021-03-13 |
2.1700 |
0.0000 USC |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2021-03-12 |
2.1700 |
0.0000 USC |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2021-03-11 |
1.0500 |
0.0000 USC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-03-10 |
1.0500 |
0.0000 USC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-03-09 |
1.0500 |
0.0000 USC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-03-08 |
1.0950 |
13.2352 USC |
1.0950 |
0.9900 |
1.2000 |
1.0500 |
| 2021-03-07 |
0.7221 |
0.0000 USC |
0.7221 |
0.7221 |
0.7221 |
0.7221 |