Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.7221 |
0.0000 USC |
0.7221 |
0.7221 |
0.7221 |
0.7221 |
| 2021-03-05 |
0.7221 |
0.0000 USC |
0.7221 |
0.7221 |
0.7221 |
0.7221 |
| 2021-03-04 |
0.7221 |
0.0000 USC |
0.7221 |
0.7221 |
0.7221 |
0.7221 |
| 2021-03-03 |
0.7221 |
0.0000 USC |
0.7221 |
0.7221 |
0.7221 |
0.7221 |
| 2021-03-02 |
0.7221 |
0.0000 USC |
0.7221 |
0.7221 |
0.7221 |
0.7221 |
| 2021-03-01 |
0.7221 |
60.0694 USC |
0.7221 |
0.7221 |
0.7221 |
0.7221 |
| 2021-02-28 |
0.7727 |
0.0000 USC |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-02-27 |
0.7727 |
0.0000 USC |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-02-26 |
1.8074 |
0.0000 USC |
1.8074 |
1.8074 |
1.8074 |
1.8074 |
| 2021-02-25 |
1.8074 |
0.0000 USC |
1.8074 |
1.8074 |
1.8074 |
1.8074 |
| 2021-02-24 |
1.8074 |
4.0000 USC |
1.8074 |
1.8074 |
1.8074 |
1.8074 |
| 2021-02-23 |
1.0571 |
0.0000 USC |
1.0571 |
1.0571 |
1.0571 |
1.0571 |
| 2021-02-22 |
1.0571 |
0.0000 USC |
1.0571 |
1.0571 |
1.0571 |
1.0571 |
| 2021-02-21 |
1.0571 |
6.4722 USC |
1.0571 |
1.0571 |
1.0571 |
1.0571 |
| 2021-02-20 |
0.7900 |
35.9681 USC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-02-19 |
0.7900 |
35.9681 USC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-02-18 |
1.8074 |
0.0000 USC |
1.8074 |
1.8074 |
1.8074 |
1.8074 |
| 2021-02-17 |
1.4387 |
261.1197 USC |
1.4387 |
1.0700 |
1.8074 |
1.8074 |
| 2021-02-16 |
1.0700 |
10.0000 USC |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-02-15 |
1.0700 |
20.0000 USC |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-02-14 |
1.0000 |
424.2874 USC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-13 |
2.8990 |
0.0000 USC |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2021-02-12 |
2.8990 |
0.0000 USC |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2021-02-11 |
2.8990 |
0.0000 USC |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2021-02-10 |
2.8990 |
1.0000 USC |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2021-02-09 |
2.8990 |
0.0000 USC |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2021-02-08 |
1.9495 |
45.1787 USC |
1.9495 |
1.0000 |
2.8990 |
2.8990 |
| 2021-02-07 |
2.8990 |
70.0000 USC |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2021-02-06 |
2.8990 |
0.0379 USC |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2021-02-05 |
2.8990 |
8.6237 USC |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2021-02-04 |
2.8990 |
8.6237 USC |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2021-02-03 |
1.3909 |
7.6189 USC |
1.3909 |
1.3909 |
1.3909 |
1.3909 |
| 2021-02-02 |
0.7200 |
0.0000 USC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-02-01 |
0.7200 |
50.1961 USC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-01-31 |
2.9000 |
0.0000 USC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-01-30 |
2.9000 |
0.0000 USC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-01-29 |
2.6500 |
98.9834 USC |
2.6500 |
2.4000 |
2.9000 |
2.9000 |
| 2021-01-28 |
1.9195 |
20.3070 USC |
1.9195 |
1.4391 |
2.4000 |
1.4391 |
| 2021-01-27 |
2.7000 |
0.0000 USC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-01-26 |
2.7000 |
0.0000 USC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-01-25 |
2.7000 |
0.0000 USC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-01-24 |
2.7000 |
6.3462 USC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-01-23 |
0.7200 |
0.0000 USC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-01-22 |
0.7200 |
0.0000 USC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-01-21 |
0.8650 |
168.0967 USC |
0.8650 |
0.7200 |
1.0100 |
0.7200 |
| 2021-01-20 |
1.0100 |
1.8519 USC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-01-19 |
2.4226 |
3.7150 USC |
2.4226 |
2.1418 |
2.7035 |
2.1418 |
| 2021-01-18 |
2.0353 |
49.1022 USC |
2.0353 |
1.5705 |
2.5000 |
1.8017 |
| 2021-01-17 |
1.9900 |
2.0000 USC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-01-16 |
1.4023 |
21.0832 USC |
1.4023 |
0.8147 |
1.9900 |
1.9900 |