Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
1.9900 |
0.0553 USC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-01-14 |
1.4950 |
32.9923 USC |
1.4950 |
1.0000 |
1.9900 |
1.0000 |
| 2021-01-13 |
4.1950 |
1,297.6982 USC |
4.1950 |
1.0000 |
7.3900 |
1.7457 |
| 2021-01-12 |
5.4950 |
6,422.7392 USC |
5.4950 |
1.0000 |
9.9900 |
1.4500 |
| 2021-01-11 |
1.2525 |
0.0000 USC |
1.2525 |
1.2525 |
1.2525 |
1.2525 |
| 2021-01-10 |
1.2115 |
118.7191 USC |
1.2115 |
1.1705 |
1.2525 |
1.2525 |
| 2021-01-09 |
2.3830 |
41.8747 USC |
2.3830 |
2.3660 |
2.4000 |
2.4000 |
| 2021-01-08 |
1.8200 |
0.0000 USC |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2021-01-07 |
2.0425 |
37.7293 USC |
2.0425 |
1.8200 |
2.2650 |
1.8200 |
| 2021-01-06 |
1.8200 |
0.0000 USC |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2021-01-05 |
1.8200 |
0.0000 USC |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2021-01-04 |
1.8200 |
4.6091 USC |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2021-01-03 |
1.8200 |
5.0000 USC |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2021-01-02 |
1.8200 |
4.7665 USC |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2021-01-01 |
1.8200 |
0.0000 USC |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2020-12-31 |
1.8200 |
2.4427 USC |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2020-12-30 |
1.8200 |
2.4427 USC |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2020-12-29 |
1.8200 |
4.0847 USC |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2020-12-28 |
1.0000 |
0.2000 USC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-12-27 |
1.0000 |
10.0000 USC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-12-26 |
1.6390 |
4.8810 USC |
1.6390 |
1.6390 |
1.6390 |
1.6390 |
| 2020-12-25 |
1.7000 |
0.0000 USC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-24 |
1.7000 |
0.0000 USC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-23 |
1.7000 |
0.0000 USC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-22 |
1.7000 |
0.0000 USC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-21 |
1.7000 |
9.8566 USC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-20 |
1.7000 |
1.0000 USC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-19 |
1.6949 |
0.0000 USC |
1.6949 |
1.6949 |
1.6949 |
1.6949 |
| 2020-12-18 |
1.5345 |
26.5130 USC |
1.5345 |
1.3740 |
1.6949 |
1.6949 |
| 2020-12-17 |
1.0000 |
5.0000 USC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-12-16 |
1.1000 |
0.0000 USC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-15 |
1.1000 |
0.0000 USC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-14 |
1.1000 |
0.0000 USC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-13 |
1.1000 |
0.0000 USC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-12 |
1.1000 |
0.0000 USC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-11 |
1.1000 |
0.0000 USC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-10 |
1.1000 |
0.0000 USC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-09 |
1.1000 |
17.0000 USC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-08 |
1.4000 |
2.5136 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-07 |
1.3000 |
347.8102 USC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-12-06 |
1.4000 |
0.0000 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-05 |
1.4000 |
0.0000 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-04 |
1.4000 |
0.0000 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-03 |
1.4000 |
0.0000 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-02 |
1.4000 |
0.0000 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-01 |
1.4000 |
0.0000 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-30 |
1.4000 |
0.0000 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-29 |
1.4000 |
15.6648 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-28 |
1.4000 |
12.8523 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-27 |
1.6000 |
0.0000 USC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |