Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
1.6000 |
0.0000 USC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-25 |
1.6000 |
0.0626 USC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-24 |
2.8400 |
0.0000 USC |
2.8400 |
2.8400 |
2.8400 |
2.8400 |
| 2020-11-23 |
2.2200 |
493.5886 USC |
2.2200 |
1.4000 |
3.0400 |
2.8400 |
| 2020-11-22 |
3.0500 |
0.0000 USC |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-11-21 |
3.0500 |
0.0000 USC |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-11-20 |
3.0500 |
0.0000 USC |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-11-19 |
3.0500 |
0.0000 USC |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-11-18 |
3.0500 |
0.0000 USC |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-11-17 |
3.0500 |
0.0000 USC |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-11-16 |
3.0990 |
25.8345 USC |
3.0990 |
3.0500 |
3.1480 |
3.0500 |
| 2020-11-15 |
2.7050 |
1,391.4218 USC |
2.7050 |
1.1100 |
4.3000 |
1.1100 |
| 2020-11-14 |
2.9045 |
229.3523 USC |
2.9045 |
2.1990 |
3.6100 |
3.6100 |
| 2020-11-13 |
1.6200 |
0.0000 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-11-12 |
1.6200 |
0.0000 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-11-11 |
1.6200 |
0.0000 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-11-10 |
1.6200 |
0.0000 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-11-09 |
1.6200 |
1.8519 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-11-08 |
1.6000 |
0.0000 USC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-07 |
1.6000 |
0.0000 USC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-06 |
1.6100 |
3.9828 USC |
1.6100 |
1.6000 |
1.6200 |
1.6000 |
| 2020-11-05 |
1.6200 |
0.0000 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-11-04 |
1.6200 |
2.8589 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-11-03 |
1.6200 |
86.2469 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-11-02 |
1.6200 |
203.9234 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-11-01 |
1.6200 |
59.0020 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-10-31 |
2.2000 |
20.9980 USC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-30 |
3.7500 |
9,937.4576 USC |
3.7500 |
1.6500 |
5.8500 |
1.6514 |
| 2020-10-29 |
1.6200 |
0.0000 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-10-28 |
1.6200 |
0.0000 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-10-27 |
1.6200 |
0.0000 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-10-26 |
3.9100 |
191.6394 USC |
3.9100 |
1.6200 |
6.2000 |
1.6200 |
| 2020-10-25 |
1.9423 |
26.9159 USC |
1.9423 |
1.9423 |
1.9423 |
1.9423 |
| 2020-10-24 |
4.0700 |
476.4444 USC |
4.0700 |
1.9500 |
6.1900 |
6.1900 |
| 2020-10-23 |
1.9923 |
0.0000 USC |
1.9923 |
1.9923 |
1.9923 |
1.9923 |
| 2020-10-22 |
1.9923 |
0.0000 USC |
1.9923 |
1.9923 |
1.9923 |
1.9923 |
| 2020-10-21 |
3.6462 |
0.3791 USC |
3.6462 |
1.9923 |
5.3000 |
1.9923 |
| 2020-10-20 |
2.3037 |
20.0487 USC |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2020-10-19 |
15.6500 |
1,515.1584 USC |
15.6500 |
1.5000 |
29.8000 |
1.5011 |
| 2020-10-18 |
1.7549 |
5.8609 USC |
1.7549 |
1.1100 |
2.3999 |
2.3999 |
| 2020-10-17 |
2.3999 |
9.1671 USC |
2.3999 |
2.3999 |
2.3999 |
2.3999 |
| 2020-10-16 |
2.3999 |
9.1671 USC |
2.3999 |
2.3999 |
2.3999 |
2.3999 |
| 2020-10-15 |
1.7549 |
5.3335 USC |
1.7549 |
1.1100 |
2.3999 |
2.3999 |
| 2020-10-14 |
2.4000 |
0.0000 USC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-10-13 |
2.4000 |
8.3333 USC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-10-12 |
1.8759 |
0.0000 USC |
1.8759 |
1.8759 |
1.8759 |
1.8759 |
| 2020-10-11 |
1.8759 |
0.0000 USC |
1.8759 |
1.8759 |
1.8759 |
1.8759 |
| 2020-10-10 |
1.8759 |
0.0000 USC |
1.8759 |
1.8759 |
1.8759 |
1.8759 |
| 2020-10-09 |
1.8759 |
0.0000 USC |
1.8759 |
1.8759 |
1.8759 |
1.8759 |
| 2020-10-08 |
1.8759 |
0.0000 USC |
1.8759 |
1.8759 |
1.8759 |
1.8759 |