Crypto exchange Yobit

Market Ultimate Secure Cash (USC) / [unlinked]

Identifier on Yobit: usc_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 2.1118 0.0000 USC 2.1118 2.1118 2.1118 2.1118
2020-08-17 2.1118 0.0000 USC 2.1118 2.1118 2.1118 2.1118
2020-08-16 2.1118 0.0000 USC 2.1118 2.1118 2.1118 2.1118
2020-08-15 2.1118 1.8941 USC 2.1118 2.1118 2.1118 2.1118
2020-08-14 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-08-13 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-08-12 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-08-11 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-08-10 0.8815 184.4635 USC 0.8815 0.7909 0.9720 0.9720
2020-08-09 0.7909 0.0000 USC 0.7909 0.7909 0.7909 0.7909
2020-08-08 0.7909 0.0000 USC 0.7909 0.7909 0.7909 0.7909
2020-08-07 0.7909 0.0000 USC 0.7909 0.7909 0.7909 0.7909
2020-08-06 0.7909 0.0000 USC 0.7909 0.7909 0.7909 0.7909
2020-08-05 0.7909 0.0000 USC 0.7909 0.7909 0.7909 0.7909
2020-08-04 0.7909 0.0000 USC 0.7909 0.7909 0.7909 0.7909
2020-08-03 0.7909 0.0000 USC 0.7909 0.7909 0.7909 0.7909
2020-08-02 0.7909 3.7930 USC 0.7909 0.7909 0.7909 0.7909
2020-08-01 0.7909 14.1953 USC 0.7909 0.7909 0.7909 0.7909
2020-07-31 0.6084 0.0000 USC 0.6084 0.6084 0.6084 0.6084
2020-07-30 0.6084 0.0000 USC 0.6084 0.6084 0.6084 0.6084
2020-07-29 0.6084 0.0000 USC 0.6084 0.6084 0.6084 0.6084
2020-07-28 0.6084 0.0215 USC 0.6084 0.6084 0.6084 0.6084
2020-07-27 0.3600 0.0000 USC 0.3600 0.3600 0.3600 0.3600
2020-07-26 0.3600 0.0000 USC 0.3600 0.3600 0.3600 0.3600
2020-07-25 0.3600 0.0000 USC 0.3600 0.3600 0.3600 0.3600
2020-07-24 0.3600 65.3548 USC 0.3600 0.3600 0.3600 0.3600
2020-07-23 0.7630 0.0000 USC 0.7630 0.7630 0.7630 0.7630
2020-07-22 0.7630 0.0000 USC 0.7630 0.7630 0.7630 0.7630
2020-07-21 0.7630 0.0000 USC 0.7630 0.7630 0.7630 0.7630
2020-07-20 0.7630 0.0000 USC 0.7630 0.7630 0.7630 0.7630
2020-07-19 0.7630 0.0000 USC 0.7630 0.7630 0.7630 0.7630
2020-07-18 0.7630 0.0000 USC 0.7630 0.7630 0.7630 0.7630
2020-07-17 0.7630 0.0000 USC 0.7630 0.7630 0.7630 0.7630
2020-07-16 0.7630 0.0000 USC 0.7630 0.7630 0.7630 0.7630
2020-07-15 0.7630 0.0000 USC 0.7630 0.7630 0.7630 0.7630
2020-07-14 0.7630 0.0000 USC 0.7630 0.7630 0.7630 0.7630
2020-07-13 0.7630 0.0000 USC 0.7630 0.7630 0.7630 0.7630
2020-07-12 0.7630 0.0000 USC 0.7630 0.7630 0.7630 0.7630
2020-07-11 0.7630 0.0000 USC 0.7630 0.7630 0.7630 0.7630
2020-07-10 0.7630 0.0000 USC 0.7630 0.7630 0.7630 0.7630
2020-07-09 0.7630 0.0000 USC 0.7630 0.7630 0.7630 0.7630
2020-07-08 0.6515 7.0873 USC 0.6515 0.5400 0.7630 0.7630
2020-07-07 0.7909 0.0000 USC 0.7909 0.7909 0.7909 0.7909
2020-07-06 0.7909 1.2643 USC 0.7909 0.7909 0.7909 0.7909
2020-07-05 0.4417 0.0000 USC 0.4417 0.4417 0.4417 0.4417
2020-07-04 0.4417 15.5653 USC 0.4417 0.4417 0.4417 0.4417
2020-07-03 0.4917 6.0539 USC 0.4917 0.4917 0.4917 0.4917
2020-07-02 0.5915 3.8655 USC 0.5915 0.5915 0.5915 0.5915
2020-07-01 0.6084 0.0000 USC 0.6084 0.6084 0.6084 0.6084
2020-06-30 0.6084 0.0000 USC 0.6084 0.6084 0.6084 0.6084
12...3031323334...4243