Crypto exchange Yobit

Market Ultimate Secure Cash (USC) / [unlinked]

Identifier on Yobit: usc_rur

Date	Price	Volume	Open	Low	High	Close
2019-12-10	0.4760	0.0000 USC	0.4760	0.4760	0.4760	0.4760
2019-12-09	0.6616	96.7125 USC	0.6616	0.4760	0.8473	0.4760
2019-12-08	0.8665	0.0000 USC	0.8665	0.8665	0.8665	0.8665
2019-12-07	0.8665	0.0000 USC	0.8665	0.8665	0.8665	0.8665
2019-12-06	0.8665	0.0000 USC	0.8665	0.8665	0.8665	0.8665
2019-12-05	0.8665	0.0000 USC	0.8665	0.8665	0.8665	0.8665
2019-12-04	0.8665	0.0000 USC	0.8665	0.8665	0.8665	0.8665
2019-12-03	0.8665	0.0000 USC	0.8665	0.8665	0.8665	0.8665
2019-12-02	0.8665	0.0000 USC	0.8665	0.8665	0.8665	0.8665
2019-12-01	0.8665	0.0000 USC	0.8665	0.8665	0.8665	0.8665
2019-11-30	0.8665	0.0000 USC	0.8665	0.8665	0.8665	0.8665
2019-11-29	0.8665	0.1269 USC	0.8665	0.8665	0.8665	0.8665
2019-11-28	0.4752	8.3138 USC	0.4752	0.4668	0.4837	0.4668
2019-11-27	0.4837	0.0000 USC	0.4837	0.4837	0.4837	0.4837
2019-11-26	0.4837	0.0000 USC	0.4837	0.4837	0.4837	0.4837
2019-11-25	0.4837	0.0000 USC	0.4837	0.4837	0.4837	0.4837
2019-11-24	0.4837	0.0000 USC	0.4837	0.4837	0.4837	0.4837
2019-11-23	0.4837	0.0000 USC	0.4837	0.4837	0.4837	0.4837
2019-11-22	0.4837	0.0000 USC	0.4837	0.4837	0.4837	0.4837
2019-11-21	0.4837	0.0000 USC	0.4837	0.4837	0.4837	0.4837
2019-11-20	0.4837	0.0000 USC	0.4837	0.4837	0.4837	0.4837
2019-11-19	0.4837	0.0000 USC	0.4837	0.4837	0.4837	0.4837
2019-11-18	0.4837	199.5313 USC	0.4837	0.4837	0.4837	0.4837
2019-11-17	0.4837	131.0205 USC	0.4837	0.4837	0.4837	0.4837
2019-11-16	0.8722	0.0000 USC	0.8722	0.8722	0.8722	0.8722
2019-11-15	0.8722	0.0000 USC	0.8722	0.8722	0.8722	0.8722
2019-11-14	0.8722	0.0000 USC	0.8722	0.8722	0.8722	0.8722
2019-11-13	0.7000	2,892.9162 USC	0.7000	0.4000	1.0000	0.8722
2019-11-12	0.4000	0.0000 USC	0.4000	0.4000	0.4000	0.4000
2019-11-11	0.4000	0.0000 USC	0.4000	0.4000	0.4000	0.4000
2019-11-10	0.4000	15.8305 USC	0.4000	0.4000	0.4000	0.4000
2019-11-09	0.5000	121.6335 USC	0.5000	0.5000	0.5000	0.5000
2019-11-08	0.8500	0.0000 USC	0.8500	0.8500	0.8500	0.8500
2019-11-07	0.8500	0.0000 USC	0.8500	0.8500	0.8500	0.8500
2019-11-06	0.8500	0.0000 USC	0.8500	0.8500	0.8500	0.8500
2019-11-05	0.8500	0.0000 USC	0.8500	0.8500	0.8500	0.8500
2019-11-04	0.8500	0.0000 USC	0.8500	0.8500	0.8500	0.8500
2019-11-03	0.8500	0.0000 USC	0.8500	0.8500	0.8500	0.8500
2019-11-02	0.8500	0.0000 USC	0.8500	0.8500	0.8500	0.8500
2019-11-01	0.8500	0.0000 USC	0.8500	0.8500	0.8500	0.8500
2019-10-31	0.8500	0.0000 USC	0.8500	0.8500	0.8500	0.8500
2019-10-30	0.8500	0.0000 USC	0.8500	0.8500	0.8500	0.8500
2019-10-29	0.8500	0.0000 USC	0.8500	0.8500	0.8500	0.8500
2019-10-28	0.8500	0.0000 USC	0.8500	0.8500	0.8500	0.8500
2019-10-27	0.8500	0.0000 USC	0.8500	0.8500	0.8500	0.8500
2019-10-26	0.6874	43.9374 USC	0.6874	0.5247	0.8500	0.8500
2019-10-25	0.6750	51.2651 USC	0.6750	0.5000	0.8500	0.8500
2019-10-24	0.5000	0.0000 USC	0.5000	0.5000	0.5000	0.5000
2019-10-23	0.5000	0.0000 USC	0.5000	0.5000	0.5000	0.5000
2019-10-22	0.5000	0.0000 USC	0.5000	0.5000	0.5000	0.5000