Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.4517 |
5.4612 USC |
0.4517 |
0.4269 |
0.4764 |
0.4269 |
| 2024-06-17 |
0.4788 |
0.4970 USC |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2024-06-16 |
0.5012 |
3.8433 USC |
0.5012 |
0.4812 |
0.5212 |
0.4812 |
| 2024-06-15 |
0.5161 |
2.3667 USC |
0.5161 |
0.5058 |
0.5264 |
0.5058 |
| 2024-06-14 |
0.5425 |
1.8365 USC |
0.5425 |
0.5317 |
0.5533 |
0.5317 |
| 2024-06-13 |
0.5533 |
0.0000 USC |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-12 |
0.5561 |
0.4417 USC |
0.5561 |
0.5533 |
0.5589 |
0.5533 |
| 2024-06-11 |
0.5646 |
1.7611 USC |
0.5646 |
0.5533 |
0.5759 |
0.5533 |
| 2024-06-10 |
0.5787 |
0.3208 USC |
0.5787 |
0.5759 |
0.5816 |
0.5759 |
| 2024-06-09 |
0.6870 |
9.9004 USC |
0.6870 |
0.5816 |
0.7924 |
0.5934 |
| 2024-06-08 |
0.6611 |
92.7176 USC |
0.6611 |
0.5058 |
0.8164 |
0.8164 |
| 2024-06-07 |
0.5186 |
0.6774 USC |
0.5186 |
0.5160 |
0.5212 |
0.5160 |
| 2024-06-06 |
0.5345 |
2.1208 USC |
0.5345 |
0.5212 |
0.5478 |
0.5212 |
| 2024-06-05 |
0.5506 |
0.4228 USC |
0.5506 |
0.5478 |
0.5533 |
0.5478 |
| 2024-06-04 |
0.6612 |
10.8531 USC |
0.6612 |
0.5533 |
0.7690 |
0.5533 |
| 2024-06-03 |
0.7027 |
5.4862 USC |
0.7027 |
0.6363 |
0.7690 |
0.6363 |
| 2024-06-02 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-06-01 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-31 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-30 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-29 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-28 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-27 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-26 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-25 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-24 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-23 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-22 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-21 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-20 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-19 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-18 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-17 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-16 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-15 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-14 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-13 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-12 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-11 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-10 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-09 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-08 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-07 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-06 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-05 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-04 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-03 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-02 |
0.7690 |
0.0000 USC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-01 |
0.7887 |
1.2325 USC |
0.7887 |
0.7690 |
0.8084 |
0.7690 |
| 2024-04-30 |
0.8675 |
2.1007 USC |
0.8675 |
0.8329 |
0.9021 |
0.8329 |