Crypto exchange Yobit

Market Ultimate Secure Cash (USC) / [unlinked]

Identifier on Yobit: usc_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-05 2.8241 0.0000 USC 2.8241 2.8241 2.8241 2.8241
2019-07-04 2.8241 3.5328 USC 2.8241 2.8241 2.8241 2.8241
2019-07-03 0.1300 0.0000 USC 0.1300 0.1300 0.1300 0.1300
2019-07-02 0.1300 0.0000 USC 0.1300 0.1300 0.1300 0.1300
2019-07-01 0.1300 0.0000 USC 0.1300 0.1300 0.1300 0.1300
2019-06-30 0.1300 0.0000 USC 0.1300 0.1300 0.1300 0.1300
2019-06-29 0.1300 0.0000 USC 0.1300 0.1300 0.1300 0.1300
2019-06-28 0.1300 0.0000 USC 0.1300 0.1300 0.1300 0.1300
2019-06-27 0.5856 123.1441 USC 0.5856 0.1300 1.0412 0.1300
2019-06-26 1.0412 0.0000 USC 1.0412 1.0412 1.0412 1.0412
2019-06-25 1.0412 0.0000 USC 1.0412 1.0412 1.0412 1.0412
2019-06-24 1.0412 0.0000 USC 1.0412 1.0412 1.0412 1.0412
2019-06-23 1.0412 0.0000 USC 1.0412 1.0412 1.0412 1.0412
2019-06-22 1.0412 0.0000 USC 1.0412 1.0412 1.0412 1.0412
2019-06-21 1.0412 0.0000 USC 1.0412 1.0412 1.0412 1.0412
2019-06-20 1.0412 0.0000 USC 1.0412 1.0412 1.0412 1.0412
2019-06-19 1.0412 1.7000 USC 1.0412 1.0412 1.0412 1.0412
2019-06-18 1.2458 0.0000 USC 1.2458 1.2458 1.2458 1.2458
2019-06-17 1.2458 0.0000 USC 1.2458 1.2458 1.2458 1.2458
2019-06-16 1.2458 0.0000 USC 1.2458 1.2458 1.2458 1.2458
2019-06-15 1.2458 0.0000 USC 1.2458 1.2458 1.2458 1.2458
2019-06-14 1.2458 30.0214 USC 1.2458 1.2458 1.2458 1.2458
2019-06-13 2.2427 0.0000 USC 2.2427 2.2427 2.2427 2.2427
2019-06-12 2.2427 0.0000 USC 2.2427 2.2427 2.2427 2.2427
2019-06-11 2.1909 4.5858 USC 2.1909 2.1390 2.2427 2.2427
2019-06-10 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-06-09 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-06-08 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-06-07 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-06-06 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-06-05 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-06-04 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-06-03 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-06-02 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-06-01 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-05-31 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-05-30 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-05-29 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-05-28 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-05-27 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-05-26 3.1647 0.0704 USC 3.1647 3.1115 3.2179 3.2179
2019-05-25 3.1647 0.0704 USC 3.1647 3.1115 3.2179 3.2179
2019-05-24 1.7021 47.6511 USC 1.7021 1.7021 1.7021 1.7021
2019-05-23 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
2019-05-22 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
2019-05-21 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
2019-05-20 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
2019-05-19 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
2019-05-18 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
2019-05-17 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
12...394041424344