Crypto exchange Yobit

Market Ultimate Secure Cash (USC) / [unlinked]

Identifier on Yobit: usc_rur
12...4041424344
Date Price Volume Open Low High Close
2019-05-16 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
2019-05-15 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
2019-05-14 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
2019-05-13 1.7021 0.1220 USC 1.7021 1.7021 1.7021 1.7021
2019-05-12 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-11 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-10 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-09 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-08 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-07 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-06 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-05 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-04 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-03 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-02 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-01 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-04-30 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-04-29 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-04-28 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-04-27 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-04-26 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-04-25 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-04-24 1.4323 0.6982 USC 1.4323 1.4323 1.4323 1.4323
2019-04-23 0.7336 0.0000 USC 0.7336 0.7336 0.7336 0.7336
2019-04-22 0.7336 0.0000 USC 0.7336 0.7336 0.7336 0.7336
2019-04-21 0.7336 0.0000 USC 0.7336 0.7336 0.7336 0.7336
2019-04-20 0.7336 0.0000 USC 0.7336 0.7336 0.7336 0.7336
2019-04-19 0.7336 0.0000 USC 0.7336 0.7336 0.7336 0.7336
2019-04-18 0.7336 0.0000 USC 0.7336 0.7336 0.7336 0.7336
2019-04-17 0.7336 0.0000 USC 0.7336 0.7336 0.7336 0.7336
2019-04-16 0.7336 5.0000 USC 0.7336 0.7336 0.7336 0.7336
2019-04-15 1.1177 0.0000 USC 1.1177 1.1177 1.1177 1.1177
2019-04-14 1.1177 0.0000 USC 1.1177 1.1177 1.1177 1.1177
2019-04-13 1.1177 0.0000 USC 1.1177 1.1177 1.1177 1.1177
2019-04-12 1.1177 0.0000 USC 1.1177 1.1177 1.1177 1.1177
2019-04-11 1.1177 0.0000 USC 1.1177 1.1177 1.1177 1.1177
2019-04-10 1.1177 0.0000 USC 1.1177 1.1177 1.1177 1.1177
2019-04-09 1.1177 0.0000 USC 1.1177 1.1177 1.1177 1.1177
2019-04-08 1.1177 0.0000 USC 1.1177 1.1177 1.1177 1.1177
2019-04-07 1.1177 0.0000 USC 1.1177 1.1177 1.1177 1.1177
2019-04-06 1.1177 0.0000 USC 1.1177 1.1177 1.1177 1.1177
2019-04-05 1.1177 0.0000 USC 1.1177 1.1177 1.1177 1.1177
2019-04-04 1.1177 0.0000 USC 1.1177 1.1177 1.1177 1.1177
2019-04-03 1.1177 8.6004 USC 1.1177 1.1177 1.1177 1.1177
2019-04-02 1.1178 0.0000 USC 1.1178 1.1178 1.1178 1.1178
2019-04-01 1.1178 0.0000 USC 1.1178 1.1178 1.1178 1.1178
2019-03-31 1.1178 0.0000 USC 1.1178 1.1178 1.1178 1.1178
2019-03-30 1.1178 0.0000 USC 1.1178 1.1178 1.1178 1.1178
2019-03-29 1.1178 0.0000 USC 1.1178 1.1178 1.1178 1.1178
2019-03-28 1.1178 0.0000 USC 1.1178 1.1178 1.1178 1.1178
12...4041424344