Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
1.1178 |
0.0000 USC |
1.1178 |
1.1178 |
1.1178 |
1.1178 |
| 2019-03-26 |
1.1178 |
0.0000 USC |
1.1178 |
1.1178 |
1.1178 |
1.1178 |
| 2019-03-25 |
1.1178 |
0.0000 USC |
1.1178 |
1.1178 |
1.1178 |
1.1178 |
| 2019-03-24 |
1.1178 |
0.0984 USC |
1.1178 |
1.1178 |
1.1178 |
1.1178 |
| 2019-03-23 |
0.9867 |
0.0000 USC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2019-03-22 |
0.9867 |
0.0000 USC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2019-03-21 |
0.9867 |
0.0000 USC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2019-03-20 |
0.9867 |
0.0000 USC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2019-03-19 |
0.9867 |
0.0000 USC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2019-03-18 |
0.9867 |
0.0000 USC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2019-03-17 |
0.9867 |
0.0000 USC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2019-03-16 |
0.9867 |
0.0000 USC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2019-03-15 |
0.9867 |
0.1013 USC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2019-03-14 |
1.2020 |
0.0000 USC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-03-13 |
1.2020 |
0.0000 USC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-03-12 |
1.2020 |
0.0000 USC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-03-11 |
1.2020 |
0.0000 USC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-03-10 |
1.2020 |
0.0000 USC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-03-09 |
1.2020 |
0.0000 USC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-03-08 |
1.2020 |
0.0000 USC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-03-07 |
1.2020 |
0.0000 USC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-03-06 |
1.2020 |
0.0000 USC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-03-05 |
1.2020 |
0.0000 USC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-03-04 |
1.2020 |
0.0000 USC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-03-03 |
1.2020 |
0.0000 USC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-03-02 |
1.2020 |
0.0000 USC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-03-01 |
1.2020 |
0.0000 USC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-02-28 |
1.2020 |
0.0000 USC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-02-27 |
1.2020 |
0.0000 USC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-02-26 |
1.2020 |
0.0000 USC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-02-25 |
1.2020 |
0.0000 USC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2019-02-24 |
2.2410 |
8.1799 USC |
2.2410 |
1.2020 |
3.2800 |
1.2020 |
| 2019-02-23 |
1.4870 |
1.4940 USC |
1.4870 |
1.4691 |
1.5048 |
1.5048 |
| 2019-02-22 |
1.0000 |
0.5400 USC |
1.0000 |
0.9500 |
1.0500 |
1.0500 |
| 2019-02-21 |
0.9247 |
123.0556 USC |
0.9247 |
0.9247 |
0.9247 |
0.9247 |
| 2019-02-20 |
0.6001 |
0.0000 USC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-02-19 |
0.6001 |
0.0000 USC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-02-18 |
0.6001 |
0.0000 USC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-02-17 |
0.6001 |
0.0000 USC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-02-16 |
0.6001 |
0.0000 USC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-02-15 |
0.6001 |
0.0000 USC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-02-14 |
0.6001 |
0.0000 USC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-02-13 |
0.6001 |
0.0000 USC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-02-12 |
0.6001 |
0.0000 USC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-02-11 |
0.6001 |
0.0000 USC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-02-10 |
0.6001 |
0.0000 USC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-02-09 |
0.6001 |
0.2253 USC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-02-08 |
1.1237 |
0.0000 USC |
1.1237 |
1.1237 |
1.1237 |
1.1237 |
| 2019-02-07 |
1.1237 |
0.0000 USC |
1.1237 |
1.1237 |
1.1237 |
1.1237 |
| 2019-02-06 |
1.1237 |
0.0900 USC |
1.1237 |
1.1237 |
1.1237 |
1.1237 |