Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.9402 |
9.3226 USC |
0.9402 |
0.8329 |
1.0476 |
0.8843 |
| 2024-04-28 |
1.0051 |
12.5039 USC |
1.0051 |
0.8412 |
1.1691 |
0.8843 |
| 2024-04-27 |
0.8247 |
0.4895 USC |
0.8247 |
0.8165 |
0.8329 |
0.8165 |
| 2024-04-26 |
0.8329 |
0.2438 USC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-04-25 |
0.8413 |
0.0000 USC |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-24 |
0.8413 |
0.0000 USC |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-23 |
0.8413 |
0.0000 USC |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-22 |
0.8413 |
0.0000 USC |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-21 |
0.8413 |
0.0000 USC |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-20 |
0.8413 |
0.0000 USC |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-19 |
0.8413 |
0.0000 USC |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-18 |
0.8413 |
0.0000 USC |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-17 |
0.8413 |
0.0000 USC |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-16 |
0.8625 |
0.4705 USC |
0.8625 |
0.8582 |
0.8668 |
0.8582 |
| 2024-04-15 |
0.8755 |
0.0000 USC |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-04-14 |
0.8933 |
1.1410 USC |
0.8933 |
0.8755 |
0.9112 |
0.8755 |
| 2024-04-13 |
0.9203 |
0.6677 USC |
0.9203 |
0.9112 |
0.9295 |
0.9112 |
| 2024-04-12 |
0.9576 |
0.0000 USC |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-04-11 |
0.9576 |
0.0000 USC |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-04-10 |
0.9482 |
0.4939 USC |
0.9482 |
0.9387 |
0.9576 |
0.9576 |
| 2024-04-09 |
0.9070 |
2.7117 USC |
0.9070 |
0.8754 |
0.9387 |
0.9387 |
| 2024-04-08 |
0.8456 |
1.4668 USC |
0.8456 |
0.8245 |
0.8667 |
0.8667 |
| 2024-04-07 |
0.8245 |
0.2514 USC |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-04-06 |
0.8084 |
0.0000 USC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-04-05 |
0.8165 |
0.7466 USC |
0.8165 |
0.8084 |
0.8247 |
0.8084 |
| 2024-04-04 |
0.8586 |
1.6454 USC |
0.8586 |
0.8329 |
0.8843 |
0.8329 |
| 2024-04-03 |
0.9157 |
0.4438 USC |
0.9157 |
0.9112 |
0.9203 |
0.9112 |
| 2024-04-02 |
0.9375 |
9.6792 USC |
0.9375 |
0.9375 |
0.9375 |
0.9375 |
| 2024-04-01 |
0.9295 |
0.0000 USC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-03-31 |
0.9295 |
0.0186 USC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-03-30 |
0.9295 |
0.0000 USC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-03-29 |
0.9295 |
0.0000 USC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-03-28 |
0.9295 |
0.0000 USC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-03-27 |
0.9295 |
0.0000 USC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-03-26 |
0.9295 |
0.0000 USC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-03-25 |
0.9295 |
0.0000 USC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-03-24 |
0.9295 |
0.2000 USC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-03-23 |
0.9295 |
0.2000 USC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-03-22 |
0.9388 |
0.0000 USC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-03-21 |
1.1348 |
0.0000 USC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-03-20 |
1.1348 |
0.0000 USC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-03-19 |
1.1674 |
0.8264 USC |
1.1674 |
1.1348 |
1.2000 |
1.1348 |
| 2024-03-18 |
1.1840 |
0.0000 USC |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2024-03-17 |
1.1840 |
0.0000 USC |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2024-03-16 |
1.1840 |
0.0000 USC |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2024-03-15 |
1.1840 |
0.0000 USC |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2024-03-14 |
1.1650 |
47.0030 USC |
1.1650 |
1.1460 |
1.1840 |
1.1840 |
| 2024-03-13 |
1.0388 |
5.3158 USC |
1.0388 |
0.9202 |
1.1574 |
1.1574 |
| 2024-03-12 |
0.9021 |
0.0000 USC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-03-11 |
0.9021 |
0.0000 USC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |