Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.5875 |
0.0000 USC |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-01-12 |
0.5875 |
0.0000 USC |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-01-11 |
0.5875 |
0.0000 USC |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-01-10 |
0.5875 |
0.0000 USC |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-01-09 |
0.6270 |
1.8500 USC |
0.6270 |
0.6114 |
0.6426 |
0.6114 |
| 2024-01-08 |
0.6427 |
0.5483 USC |
0.6427 |
0.6363 |
0.6491 |
0.6363 |
| 2024-01-07 |
0.6491 |
0.3149 USC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-01-06 |
0.6687 |
0.0000 USC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-01-05 |
0.6687 |
0.0000 USC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-01-04 |
0.6687 |
0.0000 USC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-01-03 |
0.6687 |
0.0000 USC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-01-02 |
0.6687 |
0.0000 USC |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-01-01 |
0.5826 |
17.4380 USC |
0.5826 |
0.5160 |
0.6491 |
0.5160 |
| 2023-12-31 |
0.6491 |
0.0000 USC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-12-30 |
0.6491 |
0.0000 USC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-12-29 |
0.6491 |
0.4269 USC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-12-28 |
0.6621 |
0.0000 USC |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-27 |
0.6310 |
33.5790 USC |
0.6310 |
0.6000 |
0.6621 |
0.6621 |
| 2023-12-26 |
0.5739 |
6.1025 USC |
0.5739 |
0.5478 |
0.6000 |
0.6000 |
| 2023-12-25 |
0.5397 |
10.0536 USC |
0.5397 |
0.5317 |
0.5478 |
0.5478 |
| 2023-12-24 |
0.5317 |
50.8293 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-23 |
0.5317 |
0.1900 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-22 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-21 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-20 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-19 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-18 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-17 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-16 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-15 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-14 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-13 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-12 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-11 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-10 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-09 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-08 |
0.5317 |
0.5369 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-07 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-06 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-05 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-04 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-03 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-02 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-01 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-11-30 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-11-29 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-11-28 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-11-27 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-11-26 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-11-25 |
0.5317 |
0.0000 USC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |