Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.6114 |
17.4181 USC |
0.6114 |
0.6053 |
0.6175 |
0.6053 |
| 2023-10-11 |
0.6303 |
0.0000 USC |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2023-10-10 |
0.6303 |
0.0000 USC |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2023-10-09 |
0.6303 |
0.0000 USC |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2023-10-08 |
0.6303 |
0.0000 USC |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2023-10-07 |
0.6303 |
0.0000 USC |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2023-10-06 |
0.6303 |
0.0000 USC |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2023-10-05 |
0.6303 |
0.0000 USC |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2023-10-04 |
0.5265 |
38.1337 USC |
0.5265 |
0.4227 |
0.6303 |
0.6303 |
| 2023-10-03 |
0.4399 |
0.0000 USC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-10-02 |
0.4399 |
0.0000 USC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-10-01 |
0.4399 |
0.0000 USC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-30 |
0.4399 |
0.0000 USC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-29 |
0.4399 |
0.0000 USC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-28 |
0.4399 |
0.0000 USC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-27 |
0.4399 |
0.0000 USC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-26 |
0.4421 |
0.4764 USC |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2023-09-25 |
0.4465 |
0.4719 USC |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2023-09-24 |
0.4465 |
0.4719 USC |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2023-09-23 |
0.4488 |
0.0000 USC |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-22 |
0.4488 |
0.0000 USC |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-21 |
0.4959 |
60.9452 USC |
0.4959 |
0.4102 |
0.5815 |
0.4488 |
| 2023-09-20 |
0.4102 |
0.0000 USC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-19 |
0.4102 |
0.0000 USC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-18 |
0.4102 |
0.0000 USC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-17 |
0.4102 |
0.0000 USC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-16 |
0.4102 |
0.0000 USC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-15 |
0.4102 |
0.0000 USC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-14 |
0.4102 |
0.0000 USC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-13 |
0.4102 |
0.0000 USC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-12 |
0.4102 |
0.0000 USC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-11 |
0.4102 |
0.0000 USC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-10 |
0.4102 |
0.0000 USC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-09 |
0.4079 |
23.8063 USC |
0.4079 |
0.4055 |
0.4102 |
0.4102 |
| 2023-09-08 |
0.4062 |
0.4964 USC |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-09-07 |
0.4102 |
0.0000 USC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-06 |
0.4102 |
0.0000 USC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-05 |
0.4102 |
0.0000 USC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-04 |
0.4102 |
0.0000 USC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-03 |
0.4102 |
0.4914 USC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-02 |
0.4143 |
0.0000 USC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-09-01 |
0.4143 |
0.0000 USC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-31 |
0.5285 |
16.9346 USC |
0.5285 |
0.4143 |
0.6426 |
0.4143 |
| 2023-08-30 |
0.5350 |
17.1241 USC |
0.5350 |
0.4143 |
0.6556 |
0.4143 |
| 2023-08-29 |
0.6556 |
0.0000 USC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-28 |
0.6622 |
0.6314 USC |
0.6622 |
0.6556 |
0.6688 |
0.6556 |
| 2023-08-27 |
0.6057 |
33.0304 USC |
0.6057 |
0.4577 |
0.7537 |
0.7537 |
| 2023-08-26 |
0.4443 |
0.0000 USC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-25 |
0.4488 |
0.8965 USC |
0.4488 |
0.4443 |
0.4533 |
0.4443 |
| 2023-08-24 |
0.5174 |
9.9377 USC |
0.5174 |
0.4533 |
0.5816 |
0.4533 |