Crypto exchange Yobit

Market Ultimate Secure Cash (USC) / [unlinked]

Identifier on Yobit: usc_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-25 0.5317 0.0000 USC 0.5317 0.5317 0.5317 0.5317
2023-11-24 0.5317 9.4039 USC 0.5317 0.5317 0.5317 0.5317
2023-11-23 0.5423 0.0000 USC 0.5423 0.5423 0.5423 0.5423
2023-11-22 0.5423 0.0000 USC 0.5423 0.5423 0.5423 0.5423
2023-11-21 0.5423 0.0000 USC 0.5423 0.5423 0.5423 0.5423
2023-11-20 0.5423 0.0000 USC 0.5423 0.5423 0.5423 0.5423
2023-11-19 0.5423 0.0000 USC 0.5423 0.5423 0.5423 0.5423
2023-11-18 0.5423 0.0000 USC 0.5423 0.5423 0.5423 0.5423
2023-11-17 0.5423 0.0000 USC 0.5423 0.5423 0.5423 0.5423
2023-11-16 0.5423 0.0000 USC 0.5423 0.5423 0.5423 0.5423
2023-11-15 0.5343 16.5096 USC 0.5343 0.5263 0.5423 0.5423
2023-11-14 0.5109 0.0000 USC 0.5109 0.5109 0.5109 0.5109
2023-11-13 0.5109 0.0000 USC 0.5109 0.5109 0.5109 0.5109
2023-11-12 0.5109 0.0000 USC 0.5109 0.5109 0.5109 0.5109
2023-11-11 0.5213 1.3909 USC 0.5213 0.5109 0.5317 0.5109
2023-11-10 0.5317 0.0000 USC 0.5317 0.5317 0.5317 0.5317
2023-11-09 0.5317 0.0000 USC 0.5317 0.5317 0.5317 0.5317
2023-11-08 0.5317 0.0000 USC 0.5317 0.5317 0.5317 0.5317
2023-11-07 0.5317 0.0000 USC 0.5317 0.5317 0.5317 0.5317
2023-11-06 0.5032 21.6955 USC 0.5032 0.4184 0.5879 0.5317
2023-11-05 0.5032 20.1956 USC 0.5032 0.4184 0.5879 0.5478
2023-11-04 0.4143 0.0000 USC 0.4143 0.4143 0.4143 0.4143
2023-11-03 0.4143 0.0000 USC 0.4143 0.4143 0.4143 0.4143
2023-11-02 0.3997 285.2171 USC 0.3997 0.2000 0.5993 0.4143
2023-11-01 0.6053 0.0664 USC 0.6053 0.6053 0.6053 0.6053
2023-10-31 0.6236 0.0000 USC 0.6236 0.6236 0.6236 0.6236
2023-10-30 0.6236 0.0000 USC 0.6236 0.6236 0.6236 0.6236
2023-10-29 0.6236 0.0000 USC 0.6236 0.6236 0.6236 0.6236
2023-10-28 0.6236 0.0000 USC 0.6236 0.6236 0.6236 0.6236
2023-10-27 0.6236 0.0000 USC 0.6236 0.6236 0.6236 0.6236
2023-10-26 0.6236 0.0000 USC 0.6236 0.6236 0.6236 0.6236
2023-10-25 0.6236 0.0000 USC 0.6236 0.6236 0.6236 0.6236
2023-10-24 0.6236 0.9346 USC 0.6236 0.6236 0.6236 0.6236
2023-10-23 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-10-22 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-10-21 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-10-20 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-10-19 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-10-18 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-10-17 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-10-16 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-10-15 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-10-14 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-10-13 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-10-12 0.6114 17.4181 USC 0.6114 0.6053 0.6175 0.6053
2023-10-11 0.6303 0.0000 USC 0.6303 0.6303 0.6303 0.6303
2023-10-10 0.6303 0.0000 USC 0.6303 0.6303 0.6303 0.6303
2023-10-09 0.6303 0.0000 USC 0.6303 0.6303 0.6303 0.6303
2023-10-08 0.6303 0.0000 USC 0.6303 0.6303 0.6303 0.6303
2023-10-07 0.6303 0.0000 USC 0.6303 0.6303 0.6303 0.6303
12...7891011...4344