Identifier on Yobit: usc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0272 USD |
0.0000 USC |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-04-22 |
0.0272 USD |
0.0000 USC |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-04-21 |
0.0667 USD |
0.0000 USC |
0.0667 USD |
0.0667 USD |
0.0667 USD |
0.0667 USD |
| 2021-04-20 |
0.0667 USD |
0.0000 USC |
0.0667 USD |
0.0667 USD |
0.0667 USD |
0.0667 USD |
| 2021-04-19 |
0.0667 USD |
0.0000 USC |
0.0667 USD |
0.0667 USD |
0.0667 USD |
0.0667 USD |
| 2021-04-18 |
0.0667 USD |
0.0000 USC |
0.0667 USD |
0.0667 USD |
0.0667 USD |
0.0667 USD |
| 2021-04-17 |
0.0667 USD |
0.0000 USC |
0.0667 USD |
0.0667 USD |
0.0667 USD |
0.0667 USD |
| 2021-04-16 |
0.0667 USD |
0.0000 USC |
0.0667 USD |
0.0667 USD |
0.0667 USD |
0.0667 USD |
| 2021-04-15 |
0.0667 USD |
0.0000 USC |
0.0667 USD |
0.0667 USD |
0.0667 USD |
0.0667 USD |
| 2021-04-14 |
0.0667 USD |
0.0000 USC |
0.0667 USD |
0.0667 USD |
0.0667 USD |
0.0667 USD |
| 2021-04-13 |
0.0667 USD |
0.0000 USC |
0.0667 USD |
0.0667 USD |
0.0667 USD |
0.0667 USD |
| 2021-04-12 |
0.0522 USD |
73.5905 USC |
0.0522 USD |
0.0378 USD |
0.0667 USD |
0.0667 USD |
| 2021-04-11 |
0.0382 USD |
0.0000 USC |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-04-10 |
0.0382 USD |
0.0000 USC |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-04-09 |
0.0382 USD |
0.0000 USC |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-04-08 |
0.0382 USD |
0.0000 USC |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-04-07 |
0.0382 USD |
0.0000 USC |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-04-06 |
0.0382 USD |
0.0000 USC |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-04-05 |
0.0382 USD |
0.0000 USC |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-04-04 |
0.0384 USD |
43.1214 USC |
0.0384 USD |
0.0382 USD |
0.0385 USD |
0.0382 USD |
| 2021-04-03 |
0.0665 USD |
0.0000 USC |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-04-02 |
0.0665 USD |
0.0000 USC |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2021-04-01 |
0.0525 USD |
62.1525 USC |
0.0525 USD |
0.0384 USD |
0.0665 USD |
0.0665 USD |
| 2021-03-31 |
0.0643 USD |
0.0000 USC |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-03-30 |
0.0490 USD |
204.1455 USC |
0.0490 USD |
0.0336 USD |
0.0643 USD |
0.0643 USD |
| 2021-03-29 |
0.0212 USD |
0.0000 USC |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-03-28 |
0.0220 USD |
33.9996 USC |
0.0220 USD |
0.0212 USD |
0.0228 USD |
0.0212 USD |
| 2021-03-27 |
0.0400 USD |
0.0000 USC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-26 |
0.0351 USD |
1,442.5510 USC |
0.0351 USD |
0.0202 USD |
0.0500 USD |
0.0400 USD |
| 2021-03-25 |
0.0201 USD |
0.0000 USC |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-03-24 |
0.0246 USD |
225.0008 USC |
0.0246 USD |
0.0201 USD |
0.0290 USD |
0.0201 USD |
| 2021-03-23 |
0.0550 USD |
1,400.6559 USC |
0.0550 USD |
0.0201 USD |
0.0900 USD |
0.0201 USD |
| 2021-03-22 |
0.0325 USD |
0.0000 USC |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-03-21 |
0.0325 USD |
0.0000 USC |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-03-20 |
0.0325 USD |
0.0000 USC |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-03-19 |
0.0325 USD |
956.8953 USC |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-03-18 |
0.1086 USD |
8.4726 USC |
0.1086 USD |
0.1086 USD |
0.1086 USD |
0.1086 USD |
| 2021-03-17 |
0.0700 USD |
1,795.2700 USC |
0.0700 USD |
0.0290 USD |
0.1110 USD |
0.0310 USD |
| 2021-03-16 |
0.1110 USD |
15.3155 USC |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2021-03-15 |
0.0707 USD |
1,776.2759 USC |
0.0707 USD |
0.0230 USD |
0.1184 USD |
0.1110 USD |
| 2021-03-14 |
0.0172 USD |
0.0000 USC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-13 |
0.0172 USD |
0.0000 USC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-12 |
0.0172 USD |
0.0000 USC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-11 |
0.0172 USD |
0.0000 USC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-10 |
0.0172 USD |
0.0000 USC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-09 |
0.0172 USD |
0.0000 USC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-08 |
0.0172 USD |
0.0000 USC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-07 |
0.0118 USD |
0.0000 USC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-03-06 |
0.0118 USD |
0.0000 USC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-03-05 |
0.0118 USD |
60.6694 USC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |