Identifier on Yobit: usc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0048 WAVES |
96.3519 USC |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-15 |
0.0048 WAVES |
2.3671 USC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-06-14 |
0.0048 WAVES |
1.8458 USC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-06-13 |
0.0048 WAVES |
0.0000 USC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-06-12 |
0.0048 WAVES |
0.4438 USC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-06-11 |
0.0048 WAVES |
1.6446 USC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-06-10 |
0.0048 WAVES |
0.6386 USC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-06-09 |
0.0045 WAVES |
10.1179 USC |
0.0045 WAVES |
0.0042 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-06-08 |
0.0042 WAVES |
0.6744 USC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-06-07 |
0.0041 WAVES |
19.0779 USC |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-06-06 |
0.0040 WAVES |
1.5147 USC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-05 |
0.0040 WAVES |
0.4248 USC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-04 |
0.0040 WAVES |
5.6368 USC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-03 |
0.0038 WAVES |
146.7868 USC |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-02 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-06-01 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-31 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-30 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-29 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-28 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-27 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-26 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-25 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-24 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-23 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-22 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-21 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-20 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-19 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-18 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-17 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-16 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-15 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-14 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-13 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-12 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-11 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-10 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-09 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-08 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-07 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-06 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-05 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-04 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-03 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-02 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-01 |
0.0037 WAVES |
1.7550 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-30 |
0.0037 WAVES |
1.9634 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-29 |
0.0033 WAVES |
20.5212 USC |
0.0033 WAVES |
0.0029 WAVES |
0.0037 WAVES |
0.0029 WAVES |
| 2024-04-28 |
0.0037 WAVES |
7.1265 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |