Identifier on Yobit: usc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0037 WAVES |
0.4919 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-26 |
0.0037 WAVES |
0.2438 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-25 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-24 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-23 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-22 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-21 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-20 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-19 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-18 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-17 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-16 |
0.0037 WAVES |
0.9519 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-15 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-14 |
0.0037 WAVES |
1.5842 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-13 |
0.0037 WAVES |
0.4429 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-12 |
0.0034 WAVES |
0.0000 USC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-04-11 |
0.0034 WAVES |
0.0000 USC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-04-10 |
0.0033 WAVES |
68.7419 USC |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-04-09 |
0.0031 WAVES |
46.4390 USC |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-08 |
0.0030 WAVES |
1.9207 USC |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-07 |
0.0028 WAVES |
21.5650 USC |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-06 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-05 |
0.0029 WAVES |
0.7467 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-04 |
0.0029 WAVES |
2.0975 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-03 |
0.0029 WAVES |
1.1227 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-02 |
0.0025 WAVES |
9.6792 USC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-01 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-31 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-30 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-29 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-28 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-27 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-26 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-25 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-24 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-23 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-22 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-21 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-20 |
0.0037 WAVES |
0.0000 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-19 |
0.0037 WAVES |
0.7001 USC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-18 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-17 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-16 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-15 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-14 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-13 |
0.0029 WAVES |
50.3522 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-12 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-11 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-10 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-09 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |