Identifier on Yobit: usc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0034 WAVES |
1.2764 USC |
0.0034 WAVES |
0.0029 WAVES |
0.0040 WAVES |
0.0029 WAVES |
| 2024-02-29 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-28 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-27 |
0.0029 WAVES |
6.6560 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-26 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-25 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-24 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-23 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-22 |
0.0029 WAVES |
1.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-21 |
0.0038 WAVES |
0.0000 USC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-20 |
0.0038 WAVES |
0.0000 USC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-19 |
0.0038 WAVES |
0.0000 USC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-18 |
0.0038 WAVES |
0.0000 USC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-17 |
0.0038 WAVES |
0.0000 USC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-16 |
0.0038 WAVES |
0.0000 USC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-15 |
0.0038 WAVES |
0.0000 USC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-14 |
0.0038 WAVES |
0.0000 USC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-13 |
0.0038 WAVES |
0.0000 USC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-12 |
0.0038 WAVES |
0.0000 USC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-11 |
0.0038 WAVES |
0.0000 USC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-10 |
0.0033 WAVES |
256.9236 USC |
0.0033 WAVES |
0.0027 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-09 |
0.0017 WAVES |
0.0000 USC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-08 |
0.0017 WAVES |
0.0000 USC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-07 |
0.0017 WAVES |
0.0000 USC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-06 |
0.0017 WAVES |
0.0000 USC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-05 |
0.0017 WAVES |
0.0000 USC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-04 |
0.0017 WAVES |
0.1853 USC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-03 |
0.0017 WAVES |
0.1853 USC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-02 |
0.0027 WAVES |
12.4898 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-01 |
0.0018 WAVES |
334.0102 USC |
0.0018 WAVES |
0.0010 WAVES |
0.0027 WAVES |
0.0010 WAVES |
| 2024-01-31 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-30 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-29 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-28 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-27 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-26 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-25 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-24 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-23 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-22 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-21 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-20 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-19 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-18 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-17 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-16 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-15 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-14 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-13 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-12 |
0.0027 WAVES |
0.0000 USC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |