Identifier on Yobit: usc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0038 WAVES |
0.0000 USC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-10-10 |
0.0038 WAVES |
0.0000 USC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-10-09 |
0.0038 WAVES |
60.8162 USC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-10-08 |
0.0040 WAVES |
0.0000 USC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-07 |
0.0040 WAVES |
0.0000 USC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-06 |
0.0040 WAVES |
0.0000 USC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-05 |
0.0035 WAVES |
249.1760 USC |
0.0035 WAVES |
0.0030 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-04 |
0.0034 WAVES |
380.8903 USC |
0.0034 WAVES |
0.0028 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-03 |
0.0040 WAVES |
0.0000 USC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-02 |
0.0040 WAVES |
0.0000 USC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-01 |
0.0040 WAVES |
0.0000 USC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-09-30 |
0.0040 WAVES |
0.0000 USC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-09-29 |
0.0040 WAVES |
0.0000 USC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-09-28 |
0.0040 WAVES |
0.0000 USC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-09-27 |
0.0034 WAVES |
54.1192 USC |
0.0034 WAVES |
0.0029 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-09-26 |
0.0029 WAVES |
0.4786 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-25 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-24 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-23 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-22 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-21 |
0.0029 WAVES |
14.1411 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-20 |
0.0023 WAVES |
0.0000 USC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-19 |
0.0023 WAVES |
0.0000 USC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-18 |
0.0023 WAVES |
0.0000 USC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-17 |
0.0023 WAVES |
0.0000 USC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-16 |
0.0023 WAVES |
0.0000 USC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-15 |
0.0023 WAVES |
0.0000 USC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-14 |
0.0023 WAVES |
0.0000 USC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-13 |
0.0023 WAVES |
0.0000 USC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-12 |
0.0023 WAVES |
0.0000 USC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-11 |
0.0023 WAVES |
0.0000 USC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-10 |
0.0023 WAVES |
40.0000 USC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-09 |
0.0024 WAVES |
24.1729 USC |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2023-09-08 |
0.0025 WAVES |
0.0000 USC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-07 |
0.0025 WAVES |
0.0000 USC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-06 |
0.0025 WAVES |
0.0000 USC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-05 |
0.0025 WAVES |
0.0000 USC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-04 |
0.0025 WAVES |
0.0000 USC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-03 |
0.0025 WAVES |
0.0000 USC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-02 |
0.0025 WAVES |
0.0000 USC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-01 |
0.0025 WAVES |
0.0000 USC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-08-31 |
0.0025 WAVES |
0.0000 USC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-08-30 |
0.0042 WAVES |
0.0000 USC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-08-29 |
0.0042 WAVES |
0.0000 USC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-08-28 |
0.0042 WAVES |
5.7668 USC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-08-27 |
0.0036 WAVES |
266.1110 USC |
0.0036 WAVES |
0.0029 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2023-08-26 |
0.0029 WAVES |
0.0000 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-25 |
0.0029 WAVES |
1.3781 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-24 |
0.0029 WAVES |
0.9265 USC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-23 |
0.0027 WAVES |
24.2409 USC |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0029 WAVES |