Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
75.3200 |
495.1635 USD |
75.3200 |
74.6400 |
76.0000 |
75.4401 |
| 2025-12-23 |
75.0228 |
604.9082 USD |
75.0228 |
74.5657 |
75.4800 |
74.6200 |
| 2025-12-22 |
75.5117 |
615.3446 USD |
75.5117 |
74.5657 |
76.4577 |
74.5657 |
| 2025-12-21 |
75.0750 |
248.9139 USD |
75.0750 |
74.5100 |
75.6400 |
75.1280 |
| 2025-12-20 |
75.1000 |
528.3199 USD |
75.1000 |
74.4500 |
75.7500 |
74.4600 |
| 2025-12-19 |
76.6000 |
2,264.0604 USD |
76.6000 |
75.6000 |
77.6000 |
76.4000 |
| 2025-12-18 |
76.3000 |
888.4982 USD |
76.3000 |
75.6000 |
77.0000 |
76.9994 |
| 2025-12-17 |
76.7000 |
315.3970 USD |
76.7000 |
76.4000 |
76.9999 |
76.4000 |
| 2025-12-16 |
76.9700 |
746.9415 USD |
76.9700 |
76.4000 |
77.5400 |
76.5556 |
| 2025-12-15 |
75.5955 |
3,592.9765 USD |
75.5955 |
74.6510 |
76.5400 |
76.5400 |
| 2025-12-14 |
74.9950 |
60.4113 USD |
74.9950 |
74.6400 |
75.3500 |
75.3500 |
| 2025-12-12 |
74.7609 |
5,210.7612 USD |
74.7609 |
74.0000 |
75.5219 |
74.9931 |
| 2025-12-11 |
75.0655 |
1,767.6163 USD |
75.0655 |
74.1710 |
75.9600 |
75.4000 |
| 2025-12-10 |
74.7299 |
469.1804 USD |
74.7299 |
74.1710 |
75.2889 |
74.7100 |
| 2025-12-09 |
74.6050 |
720.3513 USD |
74.6050 |
74.1700 |
75.0400 |
75.0400 |
| 2025-12-08 |
75.1111 |
893.0653 USD |
75.1111 |
74.2222 |
76.0000 |
74.6400 |
| 2025-12-07 |
75.1111 |
894.1744 USD |
75.1111 |
74.2222 |
76.0000 |
74.6400 |
| 2025-12-06 |
75.3950 |
548.6716 USD |
75.3950 |
74.6100 |
76.1800 |
76.0000 |
| 2025-12-05 |
75.3895 |
427.2534 USD |
75.3895 |
74.8902 |
75.8889 |
75.4900 |
| 2025-12-04 |
75.2229 |
170.7432 USD |
75.2229 |
74.8902 |
75.5556 |
75.4900 |
| 2025-12-03 |
75.2050 |
4,332.0822 USD |
75.2050 |
74.0100 |
76.3999 |
74.6100 |
| 2025-12-02 |
75.6249 |
914.5977 USD |
75.6249 |
74.2500 |
76.9999 |
74.2500 |
| 2025-12-01 |
75.5050 |
2,551.8440 USD |
75.5050 |
74.0100 |
76.9999 |
76.5556 |
| 2025-11-30 |
74.9561 |
632.9148 USD |
74.9561 |
74.5122 |
75.4000 |
74.8889 |
| 2025-11-29 |
75.0750 |
1,151.5196 USD |
75.0750 |
74.7500 |
75.4000 |
75.2100 |
| 2025-11-28 |
74.6417 |
1,908.9629 USD |
74.6417 |
74.0100 |
75.2735 |
74.8889 |
| 2025-11-27 |
75.5500 |
453.6121 USD |
75.5500 |
74.8000 |
76.3000 |
74.8500 |
| 2025-11-26 |
76.1163 |
535.4146 USD |
76.1163 |
75.6000 |
76.6325 |
76.3000 |
| 2025-11-25 |
75.7555 |
325.1760 USD |
75.7555 |
75.1111 |
76.3999 |
75.4100 |
| 2025-11-24 |
76.0056 |
541.9802 USD |
76.0056 |
75.1111 |
76.9000 |
75.8000 |
| 2025-11-23 |
76.9000 |
929.7159 USD |
76.9000 |
76.4000 |
77.4000 |
76.9000 |
| 2025-11-22 |
77.2278 |
1,906.1042 USD |
77.2278 |
76.5556 |
77.9000 |
76.5556 |
| 2025-11-21 |
77.5000 |
5,639.0694 USD |
77.5000 |
76.8000 |
78.2000 |
76.8234 |
| 2025-11-20 |
78.4750 |
1,556.3118 USD |
78.4750 |
77.5500 |
79.4000 |
77.8314 |
| 2025-11-19 |
78.6000 |
1,630.7851 USD |
78.6000 |
77.5100 |
79.6900 |
79.6900 |
| 2025-11-18 |
79.0248 |
3,476.9124 USD |
79.0248 |
78.1600 |
79.8895 |
78.1600 |
| 2025-11-17 |
78.8300 |
3,123.2775 USD |
78.8300 |
78.1600 |
79.5000 |
79.4331 |
| 2025-11-16 |
78.8850 |
1,796.4656 USD |
78.8850 |
78.5001 |
79.2699 |
78.7000 |
| 2025-11-15 |
78.7601 |
3,357.3695 USD |
78.7601 |
78.2202 |
79.3000 |
79.0000 |
| 2025-11-14 |
77.7577 |
388.9502 USD |
77.7577 |
77.0254 |
78.4900 |
78.4900 |
| 2025-11-13 |
77.1500 |
786.8842 USD |
77.1500 |
76.4000 |
77.9000 |
77.1000 |
| 2025-11-11 |
77.4000 |
1,291.1260 USD |
77.4000 |
77.0000 |
77.8000 |
77.2000 |
| 2025-11-10 |
77.6560 |
1,450.7836 USD |
77.6560 |
77.0121 |
78.3000 |
77.3510 |
| 2025-11-09 |
78.3750 |
1,648.4687 USD |
78.3750 |
77.7500 |
79.0000 |
78.4501 |
| 2025-11-07 |
78.7505 |
4,720.1511 USD |
78.7505 |
77.5010 |
80.0000 |
78.4800 |
| 2025-11-05 |
78.9000 |
2,101.3489 USD |
78.9000 |
78.0000 |
79.8000 |
78.7000 |
| 2025-11-04 |
78.7750 |
1,641.8780 USD |
78.7750 |
78.0000 |
79.5500 |
79.4800 |
| 2025-11-03 |
78.6000 |
603.3564 USD |
78.6000 |
78.0000 |
79.2000 |
79.2000 |
| 2025-11-02 |
78.6494 |
1,061.1093 USD |
78.6494 |
78.1000 |
79.1988 |
78.1000 |
| 2025-11-01 |
78.6494 |
1,158.8227 USD |
78.6494 |
78.1000 |
79.1988 |
78.6500 |