Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
93.6300 |
5,225.0398 USD |
93.6300 |
92.5000 |
94.7600 |
92.8000 |
| 2024-12-23 |
94.0050 |
1,498.7558 USD |
94.0050 |
93.3100 |
94.7000 |
94.3500 |
| 2024-12-22 |
94.0050 |
1,114.4083 USD |
94.0050 |
93.3100 |
94.7000 |
93.8630 |
| 2024-12-21 |
94.9129 |
4,005.2511 USD |
94.9129 |
93.0889 |
96.7370 |
94.1000 |
| 2024-12-20 |
95.4944 |
8,960.6849 USD |
95.4944 |
93.9889 |
97.0000 |
94.7600 |
| 2024-12-19 |
95.2889 |
3,992.1906 USD |
95.2889 |
94.3889 |
96.1889 |
95.4700 |
| 2024-12-18 |
94.7500 |
1,099.6701 USD |
94.7500 |
94.0000 |
95.5000 |
95.0187 |
| 2024-12-17 |
94.3644 |
1,855.2708 USD |
94.3644 |
93.2000 |
95.5288 |
94.6000 |
| 2024-12-16 |
95.0500 |
1,696.1265 USD |
95.0500 |
94.0000 |
96.1000 |
94.1310 |
| 2024-12-15 |
95.3496 |
1,192.0340 USD |
95.3496 |
94.5871 |
96.1120 |
94.8000 |
| 2024-12-14 |
95.6130 |
1,993.8572 USD |
95.6130 |
94.9531 |
96.2730 |
95.2500 |
| 2024-12-13 |
95.9116 |
714.5437 USD |
95.9116 |
94.8632 |
96.9600 |
95.4445 |
| 2024-12-12 |
95.7554 |
4,711.8903 USD |
95.7554 |
92.8225 |
98.6883 |
97.0000 |
| 2024-12-11 |
95.7554 |
5,111.4969 USD |
95.7554 |
92.8225 |
98.6883 |
97.8000 |
| 2024-12-10 |
94.0157 |
4,171.6746 USD |
94.0157 |
92.8254 |
95.2060 |
93.6297 |
| 2024-12-09 |
93.9680 |
3,980.7417 USD |
93.9680 |
92.7300 |
95.2060 |
94.2340 |
| 2024-12-08 |
94.1444 |
2,816.5374 USD |
94.1444 |
93.0889 |
95.2000 |
93.0889 |
| 2024-12-07 |
95.8772 |
3,215.6620 USD |
95.8772 |
95.0000 |
96.7543 |
95.0000 |
| 2024-12-06 |
97.1164 |
5,907.7854 USD |
97.1164 |
95.0717 |
99.1610 |
95.7350 |
| 2024-12-05 |
98.9525 |
3,819.8122 USD |
98.9525 |
98.0550 |
99.8500 |
98.1663 |
| 2024-12-04 |
100.2770 |
6,637.4392 USD |
100.2770 |
98.0550 |
102.4990 |
98.7800 |
| 2024-12-03 |
102.4750 |
7,489.0206 USD |
102.4750 |
101.0499 |
103.9000 |
101.2013 |
| 2024-12-02 |
102.3350 |
8,273.0724 USD |
102.3350 |
100.7700 |
103.9000 |
101.2018 |
| 2024-12-01 |
100.4250 |
2,884.4288 USD |
100.4250 |
99.5500 |
101.3000 |
101.1800 |
| 2024-11-30 |
100.4154 |
2,067.7190 USD |
100.4154 |
99.2308 |
101.6000 |
100.9000 |
| 2024-11-29 |
100.2451 |
3,610.7163 USD |
100.2451 |
99.0402 |
101.4500 |
100.5000 |
| 2024-11-28 |
101.4105 |
5,253.2235 USD |
101.4105 |
100.0000 |
102.8210 |
100.9110 |
| 2024-11-27 |
100.9363 |
12,412.5279 USD |
100.9363 |
98.1100 |
103.7626 |
103.7626 |
| 2024-11-26 |
97.6190 |
7,521.5918 USD |
97.6190 |
96.0200 |
99.2180 |
98.8080 |
| 2024-11-25 |
97.2750 |
3,060.2371 USD |
97.2750 |
96.0500 |
98.5000 |
98.4500 |
| 2024-11-24 |
96.7208 |
5,000.5008 USD |
96.7208 |
95.0000 |
98.4416 |
96.3671 |
| 2024-11-23 |
97.1444 |
15,483.1042 USD |
97.1444 |
95.4000 |
98.8889 |
96.6000 |
| 2024-11-22 |
95.2300 |
3,354.2448 USD |
95.2300 |
94.2000 |
96.2600 |
95.9739 |
| 2024-11-21 |
95.2450 |
1,573.1355 USD |
95.2450 |
94.4000 |
96.0900 |
96.0770 |
| 2024-11-20 |
95.6477 |
389.9805 USD |
95.6477 |
95.1953 |
96.1000 |
95.4000 |
| 2024-11-19 |
94.5000 |
1,261.4877 USD |
94.5000 |
93.8000 |
95.2000 |
94.7000 |
| 2024-11-18 |
94.8500 |
1,887.2151 USD |
94.8500 |
93.7000 |
96.0000 |
94.8029 |
| 2024-11-17 |
95.3750 |
2,928.3270 USD |
95.3750 |
94.2500 |
96.5000 |
94.9890 |
| 2024-11-16 |
94.6658 |
1,854.0049 USD |
94.6658 |
93.8510 |
95.4805 |
94.9531 |
| 2024-11-15 |
94.0922 |
5,650.3661 USD |
94.0922 |
92.7000 |
95.4845 |
94.9848 |
| 2024-11-14 |
93.9500 |
3,746.4982 USD |
93.9500 |
92.6000 |
95.3000 |
95.3000 |
| 2024-11-13 |
93.7000 |
2,402.1676 USD |
93.7000 |
92.4000 |
95.0000 |
92.8866 |
| 2024-11-12 |
93.2500 |
9,366.9920 USD |
93.2500 |
91.5000 |
95.0000 |
93.9235 |
| 2024-11-11 |
93.7310 |
8,494.8227 USD |
93.7310 |
91.7520 |
95.7100 |
92.3500 |
| 2024-11-10 |
92.8495 |
6,319.6149 USD |
92.8495 |
91.7000 |
93.9990 |
93.8000 |
| 2024-11-09 |
92.8308 |
5,320.4177 USD |
92.8308 |
92.6617 |
93.0000 |
92.9900 |
| 2024-11-08 |
92.4795 |
4,130.3946 USD |
92.4795 |
91.9590 |
93.0000 |
93.0000 |
| 2024-11-07 |
92.2501 |
2,648.3364 USD |
92.2501 |
91.5001 |
93.0000 |
92.4199 |
| 2024-11-06 |
92.3130 |
2,052.4888 USD |
92.3130 |
91.6259 |
93.0000 |
92.2000 |
| 2024-11-05 |
92.0000 |
2,105.8669 USD |
92.0000 |
91.0000 |
93.0000 |
92.1094 |