Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
92.6983 |
1,764.8170 USD |
92.6983 |
92.2066 |
93.1900 |
93.1900 |
| 2025-01-26 |
92.6983 |
2,205.1307 USD |
92.6983 |
92.2066 |
93.1900 |
92.4500 |
| 2025-01-25 |
93.3342 |
2,484.0186 USD |
93.3342 |
92.6500 |
94.0185 |
92.6762 |
| 2025-01-24 |
94.0444 |
1,727.4029 USD |
94.0444 |
93.5889 |
94.5000 |
93.6880 |
| 2025-01-23 |
94.4245 |
1,350.7358 USD |
94.4245 |
93.8389 |
95.0101 |
93.8389 |
| 2025-01-22 |
94.4496 |
531.0050 USD |
94.4496 |
93.9102 |
94.9890 |
94.5300 |
| 2025-01-21 |
95.3515 |
3,763.0343 USD |
95.3515 |
94.2900 |
96.4130 |
95.2459 |
| 2025-01-20 |
95.1419 |
4,448.0044 USD |
95.1419 |
93.8889 |
96.3950 |
96.3950 |
| 2025-01-19 |
95.0024 |
4,096.7823 USD |
95.0024 |
94.1889 |
95.8160 |
95.8159 |
| 2025-01-18 |
95.4080 |
1,636.9355 USD |
95.4080 |
95.0000 |
95.8160 |
95.4100 |
| 2025-01-17 |
95.5941 |
1,360.5936 USD |
95.5941 |
95.0100 |
96.1782 |
95.2500 |
| 2025-01-16 |
95.8505 |
1,544.1001 USD |
95.8505 |
95.0010 |
96.7000 |
96.1200 |
| 2025-01-15 |
96.0523 |
1,854.7990 USD |
96.0523 |
95.2500 |
96.8546 |
95.4000 |
| 2025-01-14 |
95.6945 |
3,305.9389 USD |
95.6945 |
95.0889 |
96.3001 |
95.6000 |
| 2025-01-13 |
96.4159 |
2,623.3410 USD |
96.4159 |
95.6319 |
97.2000 |
96.3000 |
| 2025-01-12 |
96.8313 |
6,492.3906 USD |
96.8313 |
96.0300 |
97.6326 |
96.0300 |
| 2025-01-11 |
97.0913 |
2,253.3303 USD |
97.0913 |
96.5500 |
97.6326 |
97.2847 |
| 2025-01-10 |
97.1000 |
2,468.0829 USD |
97.1000 |
96.5000 |
97.7000 |
97.0993 |
| 2025-01-09 |
96.7150 |
5,931.5560 USD |
96.7150 |
96.0300 |
97.4000 |
97.1286 |
| 2025-01-08 |
97.0444 |
10,141.5556 USD |
97.0444 |
96.1889 |
97.9000 |
96.2000 |
| 2025-01-07 |
96.8491 |
1,846.9086 USD |
96.8491 |
96.2678 |
97.4305 |
97.4000 |
| 2025-01-06 |
96.7603 |
3,078.8744 USD |
96.7603 |
96.0900 |
97.4305 |
97.0746 |
| 2025-01-05 |
96.9253 |
1,518.5996 USD |
96.9253 |
96.4000 |
97.4506 |
96.8000 |
| 2025-01-04 |
97.1550 |
718.0434 USD |
97.1550 |
96.7100 |
97.6000 |
97.4506 |
| 2025-01-03 |
96.9600 |
1,302.6577 USD |
96.9600 |
96.4200 |
97.5000 |
97.0000 |
| 2025-01-02 |
97.1544 |
1,985.5356 USD |
97.1544 |
96.4200 |
97.8889 |
97.1000 |
| 2025-01-01 |
96.5581 |
8,427.0103 USD |
96.5581 |
95.6273 |
97.4889 |
97.4889 |
| 2024-12-31 |
94.3581 |
6,303.7481 USD |
94.3581 |
93.3162 |
95.4000 |
95.4000 |
| 2024-12-30 |
93.0850 |
6,201.3216 USD |
93.0850 |
91.5000 |
94.6700 |
94.6700 |
| 2024-12-29 |
92.6401 |
393.7088 USD |
92.6401 |
92.1171 |
93.1631 |
92.5700 |
| 2024-12-28 |
92.8250 |
1,653.5143 USD |
92.8250 |
92.0300 |
93.6200 |
92.7940 |
| 2024-12-27 |
93.1032 |
5,379.5022 USD |
93.1032 |
91.3000 |
94.9065 |
93.4599 |
| 2024-12-26 |
91.7795 |
1,079.3532 USD |
91.7795 |
91.4000 |
92.1590 |
91.8700 |
| 2024-12-25 |
91.6993 |
4,222.0607 USD |
91.6993 |
91.4000 |
91.9987 |
91.4000 |
| 2024-12-24 |
92.6179 |
7,899.8897 USD |
92.6179 |
91.5000 |
93.7359 |
91.9734 |
| 2024-12-23 |
94.0050 |
1,498.7558 USD |
94.0050 |
93.3100 |
94.7000 |
94.3500 |
| 2024-12-22 |
94.0050 |
1,114.4083 USD |
94.0050 |
93.3100 |
94.7000 |
93.8630 |
| 2024-12-21 |
94.9129 |
4,005.2511 USD |
94.9129 |
93.0889 |
96.7370 |
94.1000 |
| 2024-12-20 |
95.4944 |
8,960.6849 USD |
95.4944 |
93.9889 |
97.0000 |
94.7600 |
| 2024-12-19 |
95.2889 |
3,992.1906 USD |
95.2889 |
94.3889 |
96.1889 |
95.4700 |
| 2024-12-18 |
94.7500 |
1,099.6701 USD |
94.7500 |
94.0000 |
95.5000 |
95.0187 |
| 2024-12-17 |
94.3644 |
1,855.2708 USD |
94.3644 |
93.2000 |
95.5288 |
94.6000 |
| 2024-12-16 |
95.0500 |
1,696.1265 USD |
95.0500 |
94.0000 |
96.1000 |
94.1310 |
| 2024-12-15 |
95.3496 |
1,192.0340 USD |
95.3496 |
94.5871 |
96.1120 |
94.8000 |
| 2024-12-14 |
95.6130 |
1,993.8572 USD |
95.6130 |
94.9531 |
96.2730 |
95.2500 |
| 2024-12-13 |
95.9116 |
714.5437 USD |
95.9116 |
94.8632 |
96.9600 |
95.4445 |
| 2024-12-12 |
95.7554 |
4,711.8903 USD |
95.7554 |
92.8225 |
98.6883 |
97.0000 |
| 2024-12-11 |
95.7554 |
5,111.4969 USD |
95.7554 |
92.8225 |
98.6883 |
97.8000 |
| 2024-12-10 |
94.0157 |
4,171.6746 USD |
94.0157 |
92.8254 |
95.2060 |
93.6297 |
| 2024-12-09 |
93.9680 |
3,980.7417 USD |
93.9680 |
92.7300 |
95.2060 |
94.2340 |