Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
87.1300 |
1,827.5552 USD |
87.1300 |
85.7600 |
88.5000 |
86.6968 |
| 2025-03-09 |
84.5513 |
658.2892 USD |
84.5513 |
83.9387 |
85.1639 |
85.1322 |
| 2025-03-08 |
84.0500 |
771.8771 USD |
84.0500 |
83.3000 |
84.8000 |
84.4000 |
| 2025-03-07 |
84.3000 |
1,939.2373 USD |
84.3000 |
83.3000 |
85.3000 |
84.4430 |
| 2025-03-06 |
84.8682 |
1,229.7243 USD |
84.8682 |
83.7865 |
85.9500 |
84.6500 |
| 2025-03-05 |
85.8850 |
1,868.7798 USD |
85.8850 |
84.0000 |
87.7700 |
84.0000 |
| 2025-03-04 |
86.4844 |
1,110.8188 USD |
86.4844 |
85.2800 |
87.6889 |
87.6889 |
| 2025-03-03 |
84.5584 |
1,972.3574 USD |
84.5584 |
83.7889 |
85.3280 |
85.3280 |
| 2025-03-02 |
84.3425 |
1,195.3973 USD |
84.3425 |
83.7889 |
84.8960 |
84.3448 |
| 2025-03-01 |
84.7372 |
1,132.1254 USD |
84.7372 |
84.1352 |
85.3393 |
84.1352 |
| 2025-02-28 |
86.5945 |
2,521.8744 USD |
86.5945 |
84.5000 |
88.6890 |
85.0500 |
| 2025-02-27 |
84.7963 |
1,987.4102 USD |
84.7963 |
83.2430 |
86.3496 |
85.0823 |
| 2025-02-26 |
84.7598 |
2,893.3114 USD |
84.7598 |
83.2430 |
86.2766 |
84.4590 |
| 2025-02-25 |
85.4066 |
4,100.3864 USD |
85.4066 |
83.3001 |
87.5131 |
83.9442 |
| 2025-02-24 |
86.6399 |
835.5250 USD |
86.6399 |
86.0298 |
87.2500 |
86.5962 |
| 2025-02-23 |
86.4451 |
87.6978 USD |
86.4451 |
86.0101 |
86.8800 |
86.7570 |
| 2025-02-22 |
86.7229 |
1,962.0533 USD |
86.7229 |
86.3889 |
87.0569 |
86.3889 |
| 2025-02-21 |
86.5132 |
3,276.9469 USD |
86.5132 |
86.0000 |
87.0264 |
87.0120 |
| 2025-02-20 |
87.3435 |
3,337.3886 USD |
87.3435 |
86.7300 |
87.9569 |
86.7300 |
| 2025-02-19 |
88.3623 |
1,591.3156 USD |
88.3623 |
87.6000 |
89.1246 |
87.6000 |
| 2025-02-18 |
88.4400 |
1,553.7630 USD |
88.4400 |
87.8800 |
88.9999 |
88.9999 |
| 2025-02-17 |
88.6292 |
940.2189 USD |
88.6292 |
88.0000 |
89.2583 |
88.4820 |
| 2025-02-16 |
88.7042 |
1,533.9014 USD |
88.7042 |
88.0100 |
89.3984 |
89.0000 |
| 2025-02-15 |
89.1345 |
1,088.2380 USD |
89.1345 |
88.3989 |
89.8700 |
89.0199 |
| 2025-02-14 |
88.5712 |
4,877.9775 USD |
88.5712 |
88.2500 |
88.8923 |
88.8639 |
| 2025-02-13 |
90.2141 |
8,531.3463 USD |
90.2141 |
88.8900 |
91.5381 |
89.0099 |
| 2025-02-12 |
91.2250 |
4,406.5333 USD |
91.2250 |
90.3800 |
92.0700 |
90.8740 |
| 2025-02-11 |
91.9676 |
6,075.6699 USD |
91.9676 |
91.3851 |
92.5500 |
91.5000 |
| 2025-02-10 |
92.5815 |
3,037.1488 USD |
92.5815 |
92.0000 |
93.1631 |
92.0000 |
| 2025-02-09 |
92.5500 |
1,807.6412 USD |
92.5500 |
92.1000 |
93.0000 |
93.0000 |
| 2025-02-08 |
92.4978 |
448.2531 USD |
92.4978 |
92.0000 |
92.9957 |
92.2452 |
| 2025-02-07 |
92.5950 |
1,808.6505 USD |
92.5950 |
92.0000 |
93.1900 |
92.6521 |
| 2025-02-06 |
92.6844 |
1,932.5265 USD |
92.6844 |
92.1889 |
93.1800 |
92.9957 |
| 2025-02-05 |
93.3531 |
698.7926 USD |
93.3531 |
92.7100 |
93.9962 |
93.1900 |
| 2025-02-04 |
93.1650 |
4,302.1130 USD |
93.1650 |
92.2300 |
94.1000 |
93.3162 |
| 2025-02-03 |
94.5889 |
18,061.8031 USD |
94.5889 |
92.2889 |
96.8889 |
92.2889 |
| 2025-02-02 |
94.5587 |
5,889.7249 USD |
94.5587 |
93.5885 |
95.5288 |
94.9995 |
| 2025-02-01 |
93.6290 |
2,623.6578 USD |
93.6290 |
92.7582 |
94.4999 |
94.1465 |
| 2025-01-31 |
93.3791 |
2,248.1384 USD |
93.3791 |
92.7582 |
94.0000 |
93.1000 |
| 2025-01-30 |
92.5860 |
2,865.2346 USD |
92.5860 |
91.1721 |
94.0000 |
93.5282 |
| 2025-01-29 |
92.3110 |
10,092.9284 USD |
92.3110 |
91.1721 |
93.4500 |
92.9900 |
| 2025-01-28 |
93.3132 |
1,474.4572 USD |
93.3132 |
92.5164 |
94.1099 |
92.6902 |
| 2025-01-27 |
93.5844 |
5,129.7262 USD |
93.5844 |
92.3687 |
94.8000 |
93.5000 |
| 2025-01-26 |
92.6983 |
2,205.1307 USD |
92.6983 |
92.2066 |
93.1900 |
92.4500 |
| 2025-01-25 |
93.3342 |
2,484.0186 USD |
93.3342 |
92.6500 |
94.0185 |
92.6762 |
| 2025-01-24 |
94.0444 |
1,727.4029 USD |
94.0444 |
93.5889 |
94.5000 |
93.6880 |
| 2025-01-23 |
94.4245 |
1,350.7358 USD |
94.4245 |
93.8389 |
95.0101 |
93.8389 |
| 2025-01-22 |
94.4496 |
531.0050 USD |
94.4496 |
93.9102 |
94.9890 |
94.5300 |
| 2025-01-21 |
95.3515 |
3,763.0343 USD |
95.3515 |
94.2900 |
96.4130 |
95.2459 |
| 2025-01-20 |
95.1419 |
4,448.0044 USD |
95.1419 |
93.8889 |
96.3950 |
96.3950 |