Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
96.2333 |
16,072.8008 USD |
96.2333 |
94.9667 |
97.5000 |
97.0600 |
| 2024-11-22 |
95.2300 |
3,354.2448 USD |
95.2300 |
94.2000 |
96.2600 |
95.9739 |
| 2024-11-21 |
95.2450 |
1,573.1355 USD |
95.2450 |
94.4000 |
96.0900 |
96.0770 |
| 2024-11-20 |
95.6477 |
389.9805 USD |
95.6477 |
95.1953 |
96.1000 |
95.4000 |
| 2024-11-19 |
94.5000 |
1,261.4877 USD |
94.5000 |
93.8000 |
95.2000 |
94.7000 |
| 2024-11-18 |
94.8500 |
1,887.2151 USD |
94.8500 |
93.7000 |
96.0000 |
94.8029 |
| 2024-11-17 |
95.3750 |
2,928.3270 USD |
95.3750 |
94.2500 |
96.5000 |
94.9890 |
| 2024-11-16 |
94.6658 |
1,854.0049 USD |
94.6658 |
93.8510 |
95.4805 |
94.9531 |
| 2024-11-15 |
94.0922 |
5,650.3661 USD |
94.0922 |
92.7000 |
95.4845 |
94.9848 |
| 2024-11-14 |
93.9500 |
3,746.4982 USD |
93.9500 |
92.6000 |
95.3000 |
95.3000 |
| 2024-11-13 |
93.7000 |
2,402.1676 USD |
93.7000 |
92.4000 |
95.0000 |
92.8866 |
| 2024-11-12 |
93.2500 |
9,366.9920 USD |
93.2500 |
91.5000 |
95.0000 |
93.9235 |
| 2024-11-11 |
93.7310 |
8,494.8227 USD |
93.7310 |
91.7520 |
95.7100 |
92.3500 |
| 2024-11-10 |
92.8495 |
6,319.6149 USD |
92.8495 |
91.7000 |
93.9990 |
93.8000 |
| 2024-11-09 |
92.8308 |
5,320.4177 USD |
92.8308 |
92.6617 |
93.0000 |
92.9900 |
| 2024-11-08 |
92.4795 |
4,130.3946 USD |
92.4795 |
91.9590 |
93.0000 |
93.0000 |
| 2024-11-07 |
92.2501 |
2,648.3364 USD |
92.2501 |
91.5001 |
93.0000 |
92.4199 |
| 2024-11-06 |
92.3130 |
2,052.4888 USD |
92.3130 |
91.6259 |
93.0000 |
92.2000 |
| 2024-11-05 |
92.0000 |
2,105.8669 USD |
92.0000 |
91.0000 |
93.0000 |
92.1094 |
| 2024-11-04 |
92.2450 |
1,056.9009 USD |
92.2450 |
91.7000 |
92.7900 |
92.2066 |
| 2024-11-03 |
92.2574 |
1,462.7766 USD |
92.2574 |
91.6259 |
92.8889 |
92.4960 |
| 2024-11-02 |
92.2914 |
791.3758 USD |
92.2914 |
91.7138 |
92.8689 |
91.9000 |
| 2024-11-01 |
91.7500 |
2,118.8944 USD |
91.7500 |
91.0000 |
92.5000 |
92.2000 |
| 2024-10-31 |
90.8000 |
2,827.9837 USD |
90.8000 |
90.2000 |
91.4000 |
91.4000 |
| 2024-10-30 |
90.5126 |
1,516.9521 USD |
90.5126 |
89.8751 |
91.1501 |
90.4659 |
| 2024-10-29 |
90.2410 |
516.3145 USD |
90.2410 |
89.7819 |
90.7000 |
90.5999 |
| 2024-10-28 |
89.9149 |
1,021.0316 USD |
89.9149 |
89.5089 |
90.3209 |
90.2850 |
| 2024-10-27 |
90.2525 |
911.1378 USD |
90.2525 |
89.9500 |
90.5550 |
89.9500 |
| 2024-10-26 |
90.7768 |
566.4444 USD |
90.7768 |
90.2000 |
91.3535 |
90.5550 |
| 2024-10-25 |
90.3982 |
923.6010 USD |
90.3982 |
90.0000 |
90.7964 |
90.0000 |
| 2024-10-24 |
90.7868 |
645.3999 USD |
90.7868 |
90.3000 |
91.2735 |
90.6035 |
| 2024-10-23 |
90.9898 |
520.3947 USD |
90.9898 |
90.4500 |
91.5295 |
90.5961 |
| 2024-10-22 |
91.5362 |
937.0196 USD |
91.5362 |
90.6835 |
92.3889 |
90.9702 |
| 2024-10-21 |
91.7556 |
400.9544 USD |
91.7556 |
91.2300 |
92.2811 |
91.9860 |
| 2024-10-20 |
91.6150 |
690.5070 USD |
91.6150 |
91.2300 |
92.0000 |
91.9600 |
| 2024-10-19 |
91.9574 |
856.9253 USD |
91.9574 |
91.6259 |
92.2889 |
91.7626 |
| 2024-10-18 |
91.5701 |
2,710.6484 USD |
91.5701 |
90.8590 |
92.2811 |
92.0117 |
| 2024-10-17 |
90.9701 |
2,032.3800 USD |
90.9701 |
90.6513 |
91.2889 |
91.2889 |
| 2024-10-16 |
89.8158 |
4,853.4930 USD |
89.8158 |
88.4317 |
91.2000 |
90.8389 |
| 2024-10-15 |
88.3141 |
1,385.9453 USD |
88.3141 |
87.5182 |
89.1100 |
89.1100 |
| 2024-10-14 |
87.5210 |
2,094.8713 USD |
87.5210 |
87.0420 |
88.0000 |
87.7512 |
| 2024-10-13 |
87.5507 |
152.5064 USD |
87.5507 |
87.2500 |
87.8515 |
87.3326 |
| 2024-10-12 |
87.6250 |
40.6059 USD |
87.6250 |
87.3000 |
87.9500 |
87.3800 |
| 2024-10-11 |
88.1450 |
1,152.7850 USD |
88.1450 |
87.3000 |
88.9900 |
87.3800 |
| 2024-10-10 |
87.5965 |
1,374.1768 USD |
87.5965 |
86.7541 |
88.4389 |
88.4389 |
| 2024-10-09 |
87.1355 |
426.0074 USD |
87.1355 |
86.6710 |
87.6000 |
87.5515 |
| 2024-10-08 |
86.8781 |
1,775.1289 USD |
86.8781 |
86.3000 |
87.4563 |
86.6200 |
| 2024-10-07 |
86.8465 |
2,601.1285 USD |
86.8465 |
86.1000 |
87.5931 |
86.7799 |
| 2024-10-06 |
87.4694 |
908.0488 USD |
87.4694 |
86.6889 |
88.2500 |
87.3843 |
| 2024-10-05 |
87.4694 |
979.3795 USD |
87.4694 |
86.6889 |
88.2500 |
87.2482 |