Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
95.6618 |
4,526.5817 USD |
95.6618 |
94.7736 |
96.5500 |
95.6000 |
| 2023-08-30 |
94.9010 |
622.6666 USD |
94.9010 |
94.3021 |
95.5000 |
95.0111 |
| 2023-08-29 |
93.0000 |
9,758.5732 USD |
93.0000 |
90.0000 |
96.0000 |
94.7490 |
| 2023-08-28 |
95.2636 |
1,807.4188 USD |
95.2636 |
94.7655 |
95.7617 |
95.1200 |
| 2023-08-27 |
95.2826 |
514.7341 USD |
95.2826 |
94.6010 |
95.9642 |
95.2800 |
| 2023-08-26 |
95.2826 |
1,673.2724 USD |
95.2826 |
94.6010 |
95.9642 |
95.5001 |
| 2023-08-25 |
95.2925 |
1,029.0268 USD |
95.2925 |
94.6208 |
95.9642 |
95.3000 |
| 2023-08-24 |
94.7023 |
1,163.0142 USD |
94.7023 |
93.9046 |
95.5000 |
95.5000 |
| 2023-08-23 |
94.3990 |
1,860.4969 USD |
94.3990 |
93.8990 |
94.8990 |
94.2100 |
| 2023-08-22 |
94.1150 |
1,612.9540 USD |
94.1150 |
93.0000 |
95.2300 |
94.2990 |
| 2023-08-21 |
94.7735 |
731.9515 USD |
94.7735 |
94.3021 |
95.2450 |
94.3021 |
| 2023-08-20 |
95.0154 |
1,515.9825 USD |
95.0154 |
94.3331 |
95.6978 |
95.2450 |
| 2023-08-19 |
94.8166 |
714.3617 USD |
94.8166 |
94.3331 |
95.3000 |
94.3331 |
| 2023-08-18 |
95.1728 |
3,926.3327 USD |
95.1728 |
93.9010 |
96.4446 |
94.3331 |
| 2023-08-17 |
94.0396 |
5,026.6109 USD |
94.0396 |
92.0792 |
96.0000 |
94.3015 |
| 2023-08-16 |
94.7450 |
2,534.1472 USD |
94.7450 |
93.0000 |
96.4900 |
94.7825 |
| 2023-08-15 |
96.1500 |
888.5330 USD |
96.1500 |
95.5000 |
96.8000 |
95.5000 |
| 2023-08-14 |
96.8800 |
3,770.6736 USD |
96.8800 |
95.5600 |
98.2000 |
96.9280 |
| 2023-08-13 |
96.1234 |
735.4412 USD |
96.1234 |
95.5610 |
96.6857 |
96.4446 |
| 2023-08-12 |
95.7429 |
768.3982 USD |
95.7429 |
94.8000 |
96.6857 |
96.6857 |
| 2023-08-11 |
95.5613 |
1,964.5331 USD |
95.5613 |
94.3100 |
96.8127 |
95.8995 |
| 2023-08-10 |
94.5405 |
2,217.8812 USD |
94.5405 |
94.0810 |
95.0000 |
95.0000 |
| 2023-08-09 |
94.5035 |
2,595.3594 USD |
94.5035 |
94.0670 |
94.9400 |
94.7736 |
| 2023-08-08 |
94.5084 |
809.8529 USD |
94.5084 |
94.0669 |
94.9500 |
94.3021 |
| 2023-08-07 |
94.1368 |
723.0360 USD |
94.1368 |
93.5000 |
94.7736 |
94.7736 |
| 2023-08-06 |
93.9873 |
1,063.2974 USD |
93.9873 |
93.2010 |
94.7736 |
94.0000 |
| 2023-08-05 |
94.4500 |
1,903.3493 USD |
94.4500 |
93.9000 |
95.0000 |
94.5372 |
| 2023-08-04 |
93.8110 |
609.4189 USD |
93.8110 |
93.1321 |
94.4900 |
94.4900 |
| 2023-08-03 |
93.7770 |
1,055.7113 USD |
93.7770 |
92.6000 |
94.9540 |
94.7700 |
| 2023-08-02 |
93.0775 |
1,624.7830 USD |
93.0775 |
91.2010 |
94.9540 |
93.5983 |
| 2023-08-01 |
92.0000 |
1,478.9772 USD |
92.0000 |
91.1010 |
92.8990 |
92.7590 |
| 2023-07-31 |
92.2300 |
1,312.9380 USD |
92.2300 |
90.8700 |
93.5900 |
92.0900 |
| 2023-07-30 |
91.7996 |
442.8693 USD |
91.7996 |
90.7000 |
92.8993 |
91.9766 |
| 2023-07-29 |
92.5036 |
954.6020 USD |
92.5036 |
92.0000 |
93.0072 |
92.4256 |
| 2023-07-28 |
91.8088 |
544.0482 USD |
91.8088 |
90.6175 |
93.0000 |
91.0200 |
| 2023-07-27 |
90.5510 |
1,505.0375 USD |
90.5510 |
88.1020 |
93.0000 |
92.8100 |
| 2023-07-26 |
92.3600 |
14,320.2928 USD |
92.3600 |
89.7100 |
95.0100 |
93.3800 |
| 2023-07-25 |
89.4000 |
4,974.7925 USD |
89.4000 |
87.6000 |
91.2000 |
91.2000 |
| 2023-07-24 |
88.1442 |
3,144.8775 USD |
88.1442 |
87.2883 |
89.0000 |
87.9010 |
| 2023-07-23 |
87.8392 |
1,189.4773 USD |
87.8392 |
87.2883 |
88.3900 |
87.7200 |
| 2023-07-22 |
87.8806 |
389.4331 USD |
87.8806 |
87.1111 |
88.6500 |
87.7850 |
| 2023-07-21 |
87.9900 |
1,694.9644 USD |
87.9900 |
87.1000 |
88.8800 |
88.0000 |
| 2023-07-20 |
87.6260 |
8,180.1187 USD |
87.6260 |
86.2520 |
89.0000 |
88.3690 |
| 2023-07-19 |
86.9005 |
4,132.9108 USD |
86.9005 |
86.0010 |
87.8000 |
86.2010 |
| 2023-07-18 |
86.9005 |
5,910.1489 USD |
86.9005 |
86.0010 |
87.8000 |
87.1000 |
| 2023-07-17 |
86.8664 |
1,989.8865 USD |
86.8664 |
86.3500 |
87.3827 |
87.3825 |
| 2023-07-16 |
86.2964 |
2,084.2598 USD |
86.2964 |
85.2100 |
87.3827 |
86.3388 |
| 2023-07-15 |
87.0873 |
1,602.3092 USD |
87.0873 |
86.7919 |
87.3827 |
87.2962 |
| 2023-07-14 |
86.2064 |
3,231.4819 USD |
86.2064 |
85.0300 |
87.3827 |
87.0827 |
| 2023-07-13 |
86.7894 |
5,664.0452 USD |
86.7894 |
85.8010 |
87.7778 |
87.0000 |