Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
96.5245 |
2,307.7219 USD |
96.5245 |
95.3500 |
97.6990 |
96.1000 |
| 2023-10-03 |
95.9000 |
2,302.4903 USD |
95.9000 |
95.3000 |
96.5000 |
96.2500 |
| 2023-10-02 |
94.9500 |
1,157.8060 USD |
94.9500 |
94.0000 |
95.9000 |
95.8000 |
| 2023-10-01 |
95.0321 |
1,232.0461 USD |
95.0321 |
94.1000 |
95.9642 |
94.7000 |
| 2023-09-30 |
95.6076 |
5,118.5788 USD |
95.6076 |
93.3162 |
97.8990 |
95.9642 |
| 2023-09-29 |
94.8576 |
4,890.2079 USD |
94.8576 |
93.3162 |
96.3990 |
95.2509 |
| 2023-09-28 |
95.0664 |
1,805.5494 USD |
95.0664 |
93.9500 |
96.1828 |
94.5948 |
| 2023-09-27 |
94.6695 |
2,358.1706 USD |
94.6695 |
93.8890 |
95.4500 |
95.4000 |
| 2023-09-26 |
93.4499 |
2,518.5036 USD |
93.4499 |
92.8998 |
94.0000 |
93.9900 |
| 2023-09-25 |
93.3800 |
1,812.7949 USD |
93.3800 |
92.7600 |
94.0000 |
94.0000 |
| 2023-09-24 |
93.0250 |
3,237.8984 USD |
93.0250 |
92.0500 |
94.0000 |
92.7500 |
| 2023-09-23 |
93.3200 |
976.0348 USD |
93.3200 |
92.5000 |
94.1400 |
93.5977 |
| 2023-09-22 |
93.8500 |
4,746.5551 USD |
93.8500 |
93.2000 |
94.5000 |
93.7000 |
| 2023-09-21 |
94.1707 |
574.9144 USD |
94.1707 |
93.6000 |
94.7415 |
94.5000 |
| 2023-09-20 |
94.6378 |
1,129.6566 USD |
94.6378 |
93.9000 |
95.3755 |
94.7415 |
| 2023-09-19 |
94.1618 |
866.3106 USD |
94.1618 |
93.5500 |
94.7736 |
93.7500 |
| 2023-09-18 |
94.6250 |
4,036.8811 USD |
94.6250 |
93.5000 |
95.7500 |
94.3021 |
| 2023-09-17 |
93.8272 |
1,016.6229 USD |
93.8272 |
93.1600 |
94.4944 |
93.7000 |
| 2023-09-16 |
94.3362 |
385.2065 USD |
94.3362 |
93.7000 |
94.9723 |
93.9500 |
| 2023-09-15 |
94.4862 |
652.1091 USD |
94.4862 |
94.0000 |
94.9723 |
94.9500 |
| 2023-09-14 |
94.8967 |
1,109.8335 USD |
94.8967 |
93.9000 |
95.8934 |
94.9723 |
| 2023-09-13 |
95.5795 |
2,685.1622 USD |
95.5795 |
93.2600 |
97.8990 |
94.7000 |
| 2023-09-12 |
94.1217 |
783.6226 USD |
94.1217 |
93.1321 |
95.1114 |
93.8566 |
| 2023-09-11 |
96.1563 |
482.1951 USD |
96.1563 |
94.9000 |
97.4127 |
95.1114 |
| 2023-09-10 |
97.0527 |
707.0675 USD |
97.0527 |
96.5300 |
97.5754 |
97.5754 |
| 2023-09-09 |
97.0449 |
697.9654 USD |
97.0449 |
96.5500 |
97.5397 |
97.5397 |
| 2023-09-08 |
97.3113 |
1,703.6210 USD |
97.3113 |
96.5200 |
98.1025 |
96.7600 |
| 2023-09-07 |
97.8316 |
513.9834 USD |
97.8316 |
97.4133 |
98.2500 |
97.7200 |
| 2023-09-06 |
97.4255 |
1,327.5840 USD |
97.4255 |
96.6010 |
98.2500 |
97.7800 |
| 2023-09-05 |
97.4000 |
1,479.7702 USD |
97.4000 |
96.5500 |
98.2500 |
98.2000 |
| 2023-09-04 |
97.3003 |
1,019.6756 USD |
97.3003 |
96.5143 |
98.0863 |
97.2384 |
| 2023-09-03 |
97.0449 |
2,658.8877 USD |
97.0449 |
96.1010 |
97.9888 |
97.1500 |
| 2023-09-02 |
96.5410 |
570.4824 USD |
96.5410 |
96.0000 |
97.0820 |
97.0000 |
| 2023-09-01 |
96.3416 |
1,192.6691 USD |
96.3416 |
95.6000 |
97.0832 |
96.4452 |
| 2023-08-31 |
95.6618 |
4,526.5817 USD |
95.6618 |
94.7736 |
96.5500 |
95.6000 |
| 2023-08-30 |
94.9010 |
622.6666 USD |
94.9010 |
94.3021 |
95.5000 |
95.0111 |
| 2023-08-29 |
93.0000 |
9,758.5732 USD |
93.0000 |
90.0000 |
96.0000 |
94.7490 |
| 2023-08-28 |
95.2636 |
1,807.4188 USD |
95.2636 |
94.7655 |
95.7617 |
95.1200 |
| 2023-08-27 |
95.2826 |
514.7341 USD |
95.2826 |
94.6010 |
95.9642 |
95.2800 |
| 2023-08-26 |
95.2826 |
1,673.2724 USD |
95.2826 |
94.6010 |
95.9642 |
95.5001 |
| 2023-08-25 |
95.2925 |
1,029.0268 USD |
95.2925 |
94.6208 |
95.9642 |
95.3000 |
| 2023-08-24 |
94.7023 |
1,163.0142 USD |
94.7023 |
93.9046 |
95.5000 |
95.5000 |
| 2023-08-23 |
94.3990 |
1,860.4969 USD |
94.3990 |
93.8990 |
94.8990 |
94.2100 |
| 2023-08-22 |
94.1150 |
1,612.9540 USD |
94.1150 |
93.0000 |
95.2300 |
94.2990 |
| 2023-08-21 |
94.7735 |
731.9515 USD |
94.7735 |
94.3021 |
95.2450 |
94.3021 |
| 2023-08-20 |
95.0154 |
1,515.9825 USD |
95.0154 |
94.3331 |
95.6978 |
95.2450 |
| 2023-08-19 |
94.8166 |
714.3617 USD |
94.8166 |
94.3331 |
95.3000 |
94.3331 |
| 2023-08-18 |
95.1728 |
3,926.3327 USD |
95.1728 |
93.9010 |
96.4446 |
94.3331 |
| 2023-08-17 |
94.0396 |
5,026.6109 USD |
94.0396 |
92.0792 |
96.0000 |
94.3015 |
| 2023-08-16 |
94.7450 |
2,534.1472 USD |
94.7450 |
93.0000 |
96.4900 |
94.7825 |