Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
77.5650 |
968.0473 USD |
77.5650 |
77.1800 |
77.9500 |
77.9000 |
| 2023-05-22 |
77.6050 |
740.2640 USD |
77.6050 |
77.2100 |
78.0000 |
77.7013 |
| 2023-05-21 |
77.5450 |
361.6569 USD |
77.5450 |
77.2900 |
77.8000 |
77.7000 |
| 2023-05-20 |
77.5835 |
761.2528 USD |
77.5835 |
77.3470 |
77.8200 |
77.6969 |
| 2023-05-19 |
77.8400 |
979.1941 USD |
77.8400 |
77.3500 |
78.3300 |
77.8200 |
| 2023-05-18 |
77.5019 |
2,797.9964 USD |
77.5019 |
77.0000 |
78.0037 |
78.0037 |
| 2023-05-17 |
77.5050 |
4,038.8208 USD |
77.5050 |
77.0000 |
78.0100 |
77.3525 |
| 2023-05-16 |
77.1600 |
1,301.0852 USD |
77.1600 |
76.7200 |
77.6000 |
77.6000 |
| 2023-05-15 |
77.1032 |
706.7985 USD |
77.1032 |
76.6763 |
77.5300 |
77.4000 |
| 2023-05-14 |
77.0605 |
329.3466 USD |
77.0605 |
76.6010 |
77.5200 |
76.7447 |
| 2023-05-13 |
77.0500 |
1,625.6032 USD |
77.0500 |
76.5000 |
77.6000 |
77.4500 |
| 2023-05-12 |
77.1200 |
2,463.1165 USD |
77.1200 |
76.4500 |
77.7900 |
77.4000 |
| 2023-05-11 |
76.5800 |
4,134.8545 USD |
76.5800 |
76.0500 |
77.1100 |
77.1100 |
| 2023-05-10 |
76.8250 |
6,031.7382 USD |
76.8250 |
76.0500 |
77.6000 |
76.2871 |
| 2023-05-09 |
77.2007 |
1,430.5774 USD |
77.2007 |
76.7714 |
77.6300 |
77.5000 |
| 2023-05-08 |
76.9250 |
3,297.1696 USD |
76.9250 |
76.4500 |
77.4000 |
76.8100 |
| 2023-05-07 |
76.8400 |
387.2176 USD |
76.8400 |
76.4600 |
77.2200 |
76.5200 |
| 2023-05-06 |
76.6350 |
2,493.8325 USD |
76.6350 |
76.2000 |
77.0700 |
77.0700 |
| 2023-05-05 |
76.7150 |
2,338.2710 USD |
76.7150 |
76.2000 |
77.2300 |
76.2030 |
| 2023-05-04 |
77.2039 |
1,625.1422 USD |
77.2039 |
76.7100 |
77.6977 |
76.8300 |
| 2023-05-03 |
78.0350 |
3,903.1589 USD |
78.0350 |
77.3500 |
78.7200 |
77.8226 |
| 2023-05-02 |
78.9800 |
1,976.4605 USD |
78.9800 |
78.2500 |
79.7100 |
78.4800 |
| 2023-05-01 |
78.9637 |
1,635.9868 USD |
78.9637 |
78.5010 |
79.4264 |
78.9000 |
| 2023-04-30 |
78.8257 |
932.4917 USD |
78.8257 |
78.5000 |
79.1515 |
78.5000 |
| 2023-04-29 |
79.1795 |
2,000.7239 USD |
79.1795 |
78.6100 |
79.7490 |
79.2200 |
| 2023-04-28 |
79.2995 |
2,304.0248 USD |
79.2995 |
78.8500 |
79.7490 |
79.3350 |
| 2023-04-27 |
79.5550 |
5,274.0121 USD |
79.5550 |
78.5800 |
80.5300 |
79.9600 |
| 2023-04-26 |
79.3505 |
2,575.9430 USD |
79.3505 |
78.7010 |
80.0000 |
79.4701 |
| 2023-04-25 |
79.4301 |
3,127.1346 USD |
79.4301 |
78.8601 |
80.0000 |
79.0242 |
| 2023-04-24 |
79.7800 |
6,656.2075 USD |
79.7800 |
78.9600 |
80.6000 |
79.9499 |
| 2023-04-23 |
80.2105 |
1,653.4969 USD |
80.2105 |
79.7510 |
80.6700 |
80.0010 |
| 2023-04-22 |
80.0614 |
3,326.8265 USD |
80.0614 |
79.5229 |
80.6000 |
79.5600 |
| 2023-04-21 |
79.9920 |
5,544.8819 USD |
79.9920 |
79.4850 |
80.4990 |
80.0752 |
| 2023-04-20 |
79.5750 |
2,513.4521 USD |
79.5750 |
79.1500 |
80.0000 |
79.8900 |
| 2023-04-19 |
79.4150 |
8,333.2006 USD |
79.4150 |
78.8300 |
80.0000 |
79.6297 |
| 2023-04-18 |
78.7750 |
3,332.1124 USD |
78.7750 |
78.0300 |
79.5200 |
79.2600 |
| 2023-04-17 |
79.0100 |
3,440.9845 USD |
79.0100 |
78.5000 |
79.5200 |
79.4100 |
| 2023-04-16 |
79.1800 |
2,669.1442 USD |
79.1800 |
78.8600 |
79.5000 |
79.4900 |
| 2023-04-15 |
79.0441 |
1,991.5782 USD |
79.0441 |
78.5883 |
79.5000 |
79.3981 |
| 2023-04-14 |
79.1363 |
3,010.6902 USD |
79.1363 |
78.7553 |
79.5173 |
79.3201 |
| 2023-04-13 |
79.1837 |
4,669.9669 USD |
79.1837 |
78.8500 |
79.5173 |
79.3739 |
| 2023-04-12 |
79.1380 |
3,886.2254 USD |
79.1380 |
78.7660 |
79.5100 |
79.4450 |
| 2023-04-11 |
78.2300 |
6,417.8253 USD |
78.2300 |
77.5900 |
78.8700 |
78.8700 |
| 2023-04-10 |
77.9550 |
2,633.0076 USD |
77.9550 |
77.6100 |
78.2999 |
78.2999 |
| 2023-04-09 |
78.0397 |
2,295.2581 USD |
78.0397 |
77.5900 |
78.4895 |
77.8900 |
| 2023-04-08 |
78.0300 |
2,541.5498 USD |
78.0300 |
77.5700 |
78.4900 |
77.9990 |
| 2023-04-07 |
77.6210 |
10,362.1967 USD |
77.6210 |
76.6220 |
78.6200 |
77.5800 |
| 2023-04-06 |
76.9100 |
12,844.4861 USD |
76.9100 |
76.3000 |
77.5200 |
77.4900 |
| 2023-04-05 |
76.5294 |
6,327.0511 USD |
76.5294 |
76.0000 |
77.0589 |
76.9881 |
| 2023-04-04 |
76.0736 |
5,237.2424 USD |
76.0736 |
75.4780 |
76.6691 |
76.6691 |