Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
75.4250 |
5,636.1164 USD |
75.4250 |
74.8000 |
76.0500 |
76.0500 |
| 2023-04-02 |
75.1000 |
1,803.0110 USD |
75.1000 |
74.8000 |
75.4000 |
75.1800 |
| 2023-04-01 |
75.1326 |
4,883.0914 USD |
75.1326 |
74.8653 |
75.4000 |
74.8900 |
| 2023-03-31 |
74.9425 |
3,111.5728 USD |
74.9425 |
74.7350 |
75.1500 |
75.1500 |
| 2023-03-30 |
74.8689 |
2,284.2336 USD |
74.8689 |
74.5978 |
75.1400 |
75.0888 |
| 2023-03-29 |
74.6305 |
3,069.0272 USD |
74.6305 |
74.2610 |
75.0000 |
75.0000 |
| 2023-03-28 |
74.6815 |
4,065.7633 USD |
74.6815 |
74.3630 |
75.0000 |
74.4600 |
| 2023-03-27 |
74.8152 |
1,551.6917 USD |
74.8152 |
74.5000 |
75.1305 |
74.9999 |
| 2023-03-26 |
74.8883 |
1,037.8273 USD |
74.8883 |
74.5800 |
75.1966 |
74.6200 |
| 2023-03-25 |
74.9673 |
1,350.5926 USD |
74.9673 |
74.7345 |
75.2000 |
75.0623 |
| 2023-03-24 |
74.6600 |
2,291.8597 USD |
74.6600 |
74.3200 |
75.0000 |
75.0000 |
| 2023-03-23 |
74.8250 |
5,024.9516 USD |
74.8250 |
74.3000 |
75.3500 |
74.7200 |
| 2023-03-22 |
75.0533 |
6,857.9479 USD |
75.0533 |
74.5065 |
75.6000 |
74.8800 |
| 2023-03-21 |
74.6200 |
4,993.6338 USD |
74.6200 |
74.2900 |
74.9500 |
74.6521 |
| 2023-03-20 |
74.5300 |
5,876.0734 USD |
74.5300 |
74.1100 |
74.9500 |
74.7536 |
| 2023-03-19 |
74.3200 |
2,190.4159 USD |
74.3200 |
74.0200 |
74.6200 |
74.4278 |
| 2023-03-18 |
74.3150 |
5,999.5637 USD |
74.3150 |
73.9500 |
74.6800 |
74.4000 |
| 2023-03-17 |
74.2200 |
5,319.2664 USD |
74.2200 |
73.8200 |
74.6200 |
74.6200 |
| 2023-03-16 |
74.2950 |
4,057.5327 USD |
74.2950 |
73.8800 |
74.7100 |
74.2471 |
| 2023-03-15 |
74.1850 |
5,374.3873 USD |
74.1850 |
73.6600 |
74.7100 |
74.7100 |
| 2023-03-14 |
73.6500 |
5,852.0155 USD |
73.6500 |
72.9300 |
74.3700 |
74.3700 |
| 2023-03-13 |
75.0750 |
20,255.7590 USD |
75.0750 |
73.3500 |
76.8000 |
73.7300 |
| 2023-03-12 |
76.7338 |
9,789.5449 USD |
76.7338 |
76.5000 |
76.9676 |
76.7980 |
| 2023-03-11 |
76.7338 |
8,671.6430 USD |
76.7338 |
76.5000 |
76.9676 |
76.5000 |
| 2023-03-10 |
75.8050 |
14,844.9755 USD |
75.8050 |
74.5500 |
77.0600 |
76.5000 |
| 2023-03-09 |
74.6989 |
2,240.3696 USD |
74.6989 |
74.3700 |
75.0278 |
74.8282 |
| 2023-03-08 |
74.5400 |
6,466.3425 USD |
74.5400 |
74.0800 |
75.0000 |
74.6100 |
| 2023-03-07 |
74.3750 |
3,507.8076 USD |
74.3750 |
74.0800 |
74.6700 |
74.4600 |
| 2023-03-06 |
74.5550 |
2,851.9277 USD |
74.5550 |
74.2600 |
74.8500 |
74.6400 |
| 2023-03-05 |
74.5900 |
1,785.4691 USD |
74.5900 |
74.3000 |
74.8800 |
74.7000 |
| 2023-03-04 |
74.4805 |
1,863.0598 USD |
74.4805 |
74.1400 |
74.8210 |
74.8200 |
| 2023-03-03 |
74.1350 |
10,004.2331 USD |
74.1350 |
73.5000 |
74.7700 |
74.7700 |
| 2023-03-02 |
73.4750 |
3,355.5568 USD |
73.4750 |
73.0500 |
73.9000 |
73.8660 |
| 2023-03-01 |
73.6010 |
3,174.1557 USD |
73.6010 |
73.2500 |
73.9520 |
73.3001 |
| 2023-02-28 |
73.7900 |
2,570.2054 USD |
73.7900 |
73.3800 |
74.2000 |
73.8000 |
| 2023-02-27 |
74.2100 |
3,121.5299 USD |
74.2100 |
73.7200 |
74.7000 |
74.1900 |
| 2023-02-26 |
74.5492 |
4,630.4339 USD |
74.5492 |
74.1400 |
74.9584 |
74.1500 |
| 2023-02-25 |
74.5100 |
4,011.6564 USD |
74.5100 |
74.1900 |
74.8300 |
74.8300 |
| 2023-02-24 |
73.9400 |
6,871.1203 USD |
73.9400 |
73.2000 |
74.6800 |
74.6800 |
| 2023-02-23 |
73.4200 |
1,760.8578 USD |
73.4200 |
73.1000 |
73.7400 |
73.1500 |
| 2023-02-22 |
72.8700 |
13,062.1857 USD |
72.8700 |
72.1400 |
73.6000 |
73.6000 |
| 2023-02-21 |
72.4750 |
2,164.7085 USD |
72.4750 |
72.2000 |
72.7500 |
72.7313 |
| 2023-02-20 |
72.3950 |
2,310.5594 USD |
72.3950 |
72.0400 |
72.7500 |
72.4499 |
| 2023-02-19 |
72.2586 |
5,744.1022 USD |
72.2586 |
71.7872 |
72.7300 |
72.4800 |
| 2023-02-18 |
72.5600 |
1,381.8876 USD |
72.5600 |
72.2800 |
72.8400 |
72.7213 |
| 2023-02-17 |
72.6550 |
5,231.1033 USD |
72.6550 |
72.0700 |
73.2400 |
72.8200 |
| 2023-02-16 |
72.3450 |
7,187.3621 USD |
72.3450 |
71.7000 |
72.9900 |
72.9900 |
| 2023-02-15 |
72.2750 |
5,387.7084 USD |
72.2750 |
71.8500 |
72.7000 |
72.5050 |
| 2023-02-14 |
72.4050 |
1,645.0420 USD |
72.4050 |
72.1100 |
72.7000 |
72.6639 |
| 2023-02-13 |
72.2110 |
3,324.9445 USD |
72.2110 |
71.8920 |
72.5300 |
72.3900 |