Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
72.2450 |
1,597.9104 USD |
72.2450 |
71.8800 |
72.6100 |
71.9000 |
| 2023-02-11 |
72.0484 |
3,972.9133 USD |
72.0484 |
71.5269 |
72.5700 |
72.4650 |
| 2023-02-10 |
71.4090 |
6,189.9915 USD |
71.4090 |
70.8500 |
71.9681 |
71.9681 |
| 2023-02-09 |
70.7768 |
9,054.4273 USD |
70.7768 |
69.9337 |
71.6200 |
71.1780 |
| 2023-02-08 |
69.8686 |
5,458.2394 USD |
69.8686 |
69.2000 |
70.5373 |
70.2800 |
| 2023-02-07 |
69.8250 |
3,338.5847 USD |
69.8250 |
69.2500 |
70.4000 |
70.0500 |
| 2023-02-06 |
69.8825 |
13,821.1528 USD |
69.8825 |
68.8600 |
70.9050 |
69.5998 |
| 2023-02-05 |
69.2999 |
5,753.8062 USD |
69.2999 |
68.6398 |
69.9600 |
69.1000 |
| 2023-02-04 |
69.1154 |
2,268.8669 USD |
69.1154 |
68.7458 |
69.4849 |
69.0000 |
| 2023-02-03 |
68.7796 |
7,947.2947 USD |
68.7796 |
68.3000 |
69.2592 |
69.1422 |
| 2023-02-02 |
68.9079 |
8,120.3893 USD |
68.9079 |
68.3000 |
69.5158 |
69.2000 |
| 2023-02-01 |
68.8282 |
3,326.3427 USD |
68.8282 |
68.3455 |
69.3110 |
68.7694 |
| 2023-01-31 |
69.1308 |
1,918.6974 USD |
69.1308 |
68.7615 |
69.5000 |
69.2709 |
| 2023-01-30 |
68.6550 |
5,918.4127 USD |
68.6550 |
68.0100 |
69.3000 |
69.1311 |
| 2023-01-29 |
68.3211 |
4,216.3844 USD |
68.3211 |
67.9822 |
68.6600 |
68.4900 |
| 2023-01-28 |
68.3292 |
1,280.9076 USD |
68.3292 |
68.0000 |
68.6585 |
68.3413 |
| 2023-01-27 |
68.4637 |
2,669.0964 USD |
68.4637 |
68.1795 |
68.7479 |
68.6000 |
| 2023-01-26 |
68.2985 |
1,478.2174 USD |
68.2985 |
67.8500 |
68.7470 |
68.2158 |
| 2023-01-25 |
68.1500 |
4,223.3527 USD |
68.1500 |
67.6000 |
68.7000 |
67.9600 |
| 2023-01-24 |
68.0400 |
2,609.9065 USD |
68.0400 |
67.5600 |
68.5200 |
68.5200 |
| 2023-01-23 |
68.0500 |
4,403.0488 USD |
68.0500 |
67.5000 |
68.6000 |
68.1870 |
| 2023-01-22 |
68.1248 |
4,590.2073 USD |
68.1248 |
67.5300 |
68.7196 |
68.2408 |
| 2023-01-21 |
68.5509 |
11,292.2968 USD |
68.5509 |
67.6200 |
69.4819 |
67.9350 |
| 2023-01-20 |
68.9047 |
4,138.0423 USD |
68.9047 |
68.0000 |
69.8095 |
68.5874 |
| 2023-01-19 |
69.3860 |
1,689.9191 USD |
69.3860 |
68.8120 |
69.9600 |
69.8095 |
| 2023-01-18 |
68.8500 |
3,150.4694 USD |
68.8500 |
68.2000 |
69.5000 |
69.1028 |
| 2023-01-17 |
68.5289 |
2,756.2726 USD |
68.5289 |
68.0578 |
69.0000 |
68.9046 |
| 2023-01-16 |
68.5527 |
2,657.2804 USD |
68.5527 |
68.1000 |
69.0053 |
68.2472 |
| 2023-01-15 |
68.9060 |
3,173.8081 USD |
68.9060 |
68.4120 |
69.4000 |
68.9861 |
| 2023-01-14 |
68.4670 |
4,983.0000 USD |
68.4670 |
67.5540 |
69.3800 |
68.9645 |
| 2023-01-13 |
68.6050 |
3,096.0720 USD |
68.6050 |
67.5100 |
69.7000 |
69.2484 |
| 2023-01-12 |
68.8356 |
9,425.4031 USD |
68.8356 |
67.5500 |
70.1212 |
67.8987 |
| 2023-01-11 |
70.1023 |
5,168.3788 USD |
70.1023 |
69.4100 |
70.7946 |
69.4100 |
| 2023-01-10 |
71.2788 |
2,078.4583 USD |
71.2788 |
70.7800 |
71.7776 |
71.0478 |
| 2023-01-09 |
71.4751 |
3,791.4131 USD |
71.4751 |
71.0000 |
71.9503 |
71.0000 |
| 2023-01-08 |
71.6811 |
1,475.6579 USD |
71.6811 |
71.4120 |
71.9503 |
71.9100 |
| 2023-01-07 |
71.6551 |
3,432.0832 USD |
71.6551 |
71.3600 |
71.9503 |
71.9179 |
| 2023-01-06 |
71.8000 |
4,253.1277 USD |
71.8000 |
71.5000 |
72.1000 |
71.6874 |
| 2023-01-05 |
71.8586 |
1,337.6110 USD |
71.8586 |
71.7071 |
72.0102 |
72.0102 |
| 2023-01-04 |
71.4575 |
1,824.9026 USD |
71.4575 |
71.0550 |
71.8600 |
71.8600 |
| 2023-01-03 |
71.3800 |
1,303.6680 USD |
71.3800 |
71.0200 |
71.7400 |
71.2900 |
| 2023-01-02 |
71.3850 |
1,448.9049 USD |
71.3850 |
71.0200 |
71.7500 |
71.3060 |
| 2023-01-01 |
71.1538 |
1,643.7171 USD |
71.1538 |
70.8500 |
71.4575 |
71.4480 |
| 2022-12-31 |
71.2444 |
2,185.8474 USD |
71.2444 |
71.0000 |
71.4887 |
71.0014 |
| 2022-12-30 |
71.1455 |
2,496.0217 USD |
71.1455 |
70.8010 |
71.4900 |
71.0550 |
| 2022-12-29 |
70.5350 |
3,054.3999 USD |
70.5350 |
70.0100 |
71.0600 |
70.8010 |
| 2022-12-28 |
69.9184 |
3,841.7417 USD |
69.9184 |
68.9768 |
70.8600 |
70.8141 |
| 2022-12-27 |
69.2237 |
2,325.6462 USD |
69.2237 |
68.7000 |
69.7475 |
69.6209 |
| 2022-12-26 |
68.9326 |
2,157.4605 USD |
68.9326 |
68.7000 |
69.1651 |
69.1118 |
| 2022-12-25 |
68.9980 |
2,097.5208 USD |
68.9980 |
68.6090 |
69.3870 |
69.1651 |