Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
68.8264 |
4,660.8423 USD |
68.8264 |
68.5527 |
69.1000 |
68.9879 |
| 2022-12-23 |
68.9730 |
2,184.9656 USD |
68.9730 |
68.5400 |
69.4060 |
69.1000 |
| 2022-12-22 |
69.4500 |
11,482.9341 USD |
69.4500 |
68.5000 |
70.4000 |
69.0298 |
| 2022-12-21 |
69.1997 |
10,364.8553 USD |
69.1997 |
68.5000 |
69.8995 |
69.6990 |
| 2022-12-20 |
68.7005 |
6,776.6502 USD |
68.7005 |
67.9011 |
69.5000 |
69.4703 |
| 2022-12-19 |
67.5000 |
3,963.8948 USD |
67.5000 |
66.7000 |
68.3000 |
67.9011 |
| 2022-12-18 |
66.7010 |
3,097.3293 USD |
66.7010 |
66.0020 |
67.4000 |
67.0822 |
| 2022-12-17 |
66.3500 |
5,201.7939 USD |
66.3500 |
65.6000 |
67.1000 |
66.4600 |
| 2022-12-16 |
65.8515 |
3,679.0009 USD |
65.8515 |
65.0030 |
66.7000 |
66.2549 |
| 2022-12-15 |
64.7626 |
7,470.6273 USD |
64.7626 |
64.1451 |
65.3800 |
65.1420 |
| 2022-12-14 |
64.1000 |
4,367.1037 USD |
64.1000 |
63.5000 |
64.7000 |
64.5300 |
| 2022-12-13 |
64.2195 |
9,398.4634 USD |
64.2195 |
63.0390 |
65.4000 |
64.3990 |
| 2022-12-12 |
64.6653 |
1,304.8995 USD |
64.6653 |
64.3000 |
65.0305 |
64.3800 |
| 2022-12-11 |
64.0051 |
5,058.4613 USD |
64.0051 |
63.0101 |
65.0000 |
65.0000 |
| 2022-12-10 |
64.4110 |
2,645.1583 USD |
64.4110 |
64.1541 |
64.6680 |
64.6397 |
| 2022-12-09 |
64.4984 |
2,203.5577 USD |
64.4984 |
64.2600 |
64.7367 |
64.4510 |
| 2022-12-08 |
64.6610 |
4,240.3429 USD |
64.6610 |
64.3220 |
65.0000 |
64.5905 |
| 2022-12-07 |
64.9005 |
944.8254 USD |
64.9005 |
64.5010 |
65.3000 |
64.8149 |
| 2022-12-06 |
64.5970 |
2,370.4625 USD |
64.5970 |
64.1541 |
65.0400 |
64.6400 |
| 2022-12-05 |
64.5550 |
3,758.7806 USD |
64.5550 |
64.1200 |
64.9900 |
64.3081 |
| 2022-12-04 |
64.5825 |
1,816.3920 USD |
64.5825 |
64.2600 |
64.9050 |
64.7700 |
| 2022-12-03 |
64.6191 |
2,967.5895 USD |
64.6191 |
64.1000 |
65.1382 |
64.8000 |
| 2022-12-02 |
64.0800 |
2,590.7367 USD |
64.0800 |
63.6210 |
64.5390 |
64.2450 |
| 2022-12-01 |
64.1104 |
2,238.5371 USD |
64.1104 |
63.5630 |
64.6578 |
64.4169 |
| 2022-11-30 |
64.1900 |
4,186.4483 USD |
64.1900 |
63.4800 |
64.9000 |
64.1154 |
| 2022-11-29 |
65.0035 |
1,627.3085 USD |
65.0035 |
64.5000 |
65.5070 |
64.7100 |
| 2022-11-28 |
64.6865 |
2,755.5742 USD |
64.6865 |
64.0330 |
65.3400 |
64.8480 |
| 2022-11-27 |
64.7575 |
1,776.4940 USD |
64.7575 |
64.0100 |
65.5050 |
64.1400 |
| 2022-11-26 |
65.1734 |
3,066.5487 USD |
65.1734 |
64.4000 |
65.9467 |
65.5000 |
| 2022-11-25 |
65.5505 |
2,790.2993 USD |
65.5505 |
65.0810 |
66.0200 |
65.1171 |
| 2022-11-24 |
65.4700 |
3,249.5852 USD |
65.4700 |
64.8500 |
66.0900 |
65.1200 |
| 2022-11-23 |
66.6495 |
3,715.2140 USD |
66.6495 |
65.3000 |
67.9990 |
65.3210 |
| 2022-11-22 |
67.5335 |
6,059.6975 USD |
67.5335 |
66.8406 |
68.2265 |
67.0530 |
| 2022-11-21 |
66.8300 |
5,295.1197 USD |
66.8300 |
65.8500 |
67.8100 |
67.8100 |
| 2022-11-20 |
66.1600 |
1,245.7664 USD |
66.1600 |
65.8200 |
66.5000 |
66.2200 |
| 2022-11-19 |
65.9800 |
931.3114 USD |
65.9800 |
65.6600 |
66.3000 |
66.0767 |
| 2022-11-18 |
66.0697 |
3,138.0035 USD |
66.0697 |
65.5900 |
66.5494 |
65.9879 |
| 2022-11-17 |
66.0483 |
3,807.7295 USD |
66.0483 |
65.5700 |
66.5266 |
65.7000 |
| 2022-11-16 |
66.1790 |
4,379.1755 USD |
66.1790 |
65.5580 |
66.8000 |
66.1300 |
| 2022-11-15 |
65.6454 |
2,865.4693 USD |
65.6454 |
65.1600 |
66.1308 |
65.8000 |
| 2022-11-14 |
65.5500 |
15,578.4047 USD |
65.5500 |
64.8000 |
66.3000 |
65.7100 |
| 2022-11-13 |
65.2000 |
4,707.1882 USD |
65.2000 |
64.6000 |
65.8000 |
65.7999 |
| 2022-11-12 |
64.9100 |
4,875.7907 USD |
64.9100 |
64.0000 |
65.8200 |
64.7000 |
| 2022-11-11 |
64.3501 |
8,954.6402 USD |
64.3501 |
62.7001 |
66.0000 |
65.0000 |
| 2022-11-10 |
64.7951 |
9,913.6241 USD |
64.7951 |
62.7001 |
66.8900 |
63.8200 |
| 2022-11-09 |
65.1105 |
12,325.3192 USD |
65.1105 |
63.5110 |
66.7100 |
66.4000 |
| 2022-11-08 |
63.4169 |
7,277.4596 USD |
63.4169 |
62.1939 |
64.6400 |
63.0990 |
| 2022-11-07 |
62.5319 |
3,953.6607 USD |
62.5319 |
62.1238 |
62.9400 |
62.5800 |
| 2022-11-06 |
62.5109 |
2,855.8598 USD |
62.5109 |
62.0000 |
63.0218 |
62.3872 |
| 2022-11-05 |
62.3909 |
4,596.7972 USD |
62.3909 |
61.7800 |
63.0018 |
62.3300 |