Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
62.6142 |
7,568.6245 USD |
62.6142 |
61.7700 |
63.4583 |
62.4998 |
| 2022-11-03 |
63.0957 |
3,392.8875 USD |
63.0957 |
62.7413 |
63.4500 |
63.2450 |
| 2022-11-02 |
63.0732 |
3,627.4386 USD |
63.0732 |
62.7413 |
63.4051 |
63.0059 |
| 2022-11-01 |
62.6575 |
7,277.0588 USD |
62.6575 |
62.0150 |
63.3000 |
63.2279 |
| 2022-10-31 |
62.7477 |
3,308.8037 USD |
62.7477 |
62.4356 |
63.0597 |
62.9717 |
| 2022-10-30 |
62.5818 |
6,484.6711 USD |
62.5818 |
61.7700 |
63.3936 |
63.1460 |
| 2022-10-29 |
62.6350 |
6,993.9498 USD |
62.6350 |
61.7700 |
63.5000 |
62.5395 |
| 2022-10-28 |
62.8150 |
4,925.0151 USD |
62.8150 |
62.2300 |
63.4000 |
62.4000 |
| 2022-10-27 |
62.5885 |
5,051.1151 USD |
62.5885 |
62.1200 |
63.0570 |
62.8102 |
| 2022-10-26 |
62.9500 |
6,925.6753 USD |
62.9500 |
62.2000 |
63.7000 |
62.5560 |
| 2022-10-25 |
63.1092 |
5,955.7954 USD |
63.1092 |
62.7001 |
63.5182 |
63.4800 |
| 2022-10-24 |
63.2479 |
1,047.0373 USD |
63.2479 |
63.0559 |
63.4399 |
63.3650 |
| 2022-10-23 |
63.0901 |
2,922.4281 USD |
63.0901 |
62.7001 |
63.4800 |
63.0559 |
| 2022-10-22 |
63.1575 |
4,837.8875 USD |
63.1575 |
62.8000 |
63.5150 |
63.0698 |
| 2022-10-21 |
63.3300 |
3,084.7667 USD |
63.3300 |
63.0000 |
63.6600 |
63.4400 |
| 2022-10-20 |
63.4013 |
5,248.7248 USD |
63.4013 |
62.9110 |
63.8916 |
63.5180 |
| 2022-10-19 |
63.5058 |
3,771.5707 USD |
63.5058 |
63.1200 |
63.8916 |
63.8290 |
| 2022-10-18 |
63.4450 |
3,420.6654 USD |
63.4450 |
62.7900 |
64.1000 |
63.5902 |
| 2022-10-17 |
63.7834 |
3,942.1077 USD |
63.7834 |
63.0001 |
64.5667 |
63.6000 |
| 2022-10-16 |
64.0233 |
2,339.2490 USD |
64.0233 |
63.4506 |
64.5960 |
63.8000 |
| 2022-10-15 |
64.3224 |
5,007.2468 USD |
64.3224 |
64.0001 |
64.6448 |
64.0100 |
| 2022-10-14 |
64.4690 |
4,470.9795 USD |
64.4690 |
63.9400 |
64.9980 |
64.6448 |
| 2022-10-13 |
64.9106 |
6,095.8006 USD |
64.9106 |
63.9211 |
65.9000 |
64.4250 |
| 2022-10-12 |
64.4500 |
4,270.2378 USD |
64.4500 |
63.9000 |
65.0000 |
64.7900 |
| 2022-10-11 |
63.4536 |
5,984.3354 USD |
63.4536 |
62.9071 |
64.0000 |
63.9343 |
| 2022-10-10 |
62.7105 |
7,577.8908 USD |
62.7105 |
62.2909 |
63.1301 |
63.0488 |
| 2022-10-09 |
62.4225 |
3,877.7536 USD |
62.4225 |
61.8750 |
62.9700 |
62.2000 |
| 2022-10-08 |
61.7500 |
1,876.6251 USD |
61.7500 |
60.9000 |
62.6000 |
62.4283 |
| 2022-10-07 |
61.5400 |
4,955.2992 USD |
61.5400 |
60.8800 |
62.2000 |
61.5540 |
| 2022-10-06 |
61.0850 |
5,630.4700 USD |
61.0850 |
60.3900 |
61.7800 |
61.2763 |
| 2022-10-05 |
61.0092 |
3,711.2174 USD |
61.0092 |
60.3185 |
61.7000 |
61.7000 |
| 2022-10-04 |
61.0212 |
8,245.1960 USD |
61.0212 |
60.1824 |
61.8600 |
60.7098 |
| 2022-10-03 |
61.1412 |
6,616.7169 USD |
61.1412 |
60.1824 |
62.1000 |
60.7196 |
| 2022-10-02 |
61.4800 |
3,507.8277 USD |
61.4800 |
60.9600 |
62.0000 |
61.8658 |
| 2022-10-01 |
61.8500 |
5,534.5564 USD |
61.8500 |
60.7000 |
63.0000 |
61.3000 |
| 2022-09-30 |
61.2300 |
9,727.0037 USD |
61.2300 |
60.1100 |
62.3500 |
60.9796 |
| 2022-09-29 |
62.2035 |
3,936.6473 USD |
62.2035 |
61.3500 |
63.0570 |
61.4500 |
| 2022-09-28 |
62.9500 |
4,770.5321 USD |
62.9500 |
62.1000 |
63.8000 |
62.1917 |
| 2022-09-27 |
62.8335 |
10,223.0298 USD |
62.8335 |
61.5000 |
64.1670 |
62.1000 |
| 2022-09-26 |
63.4200 |
5,358.7120 USD |
63.4200 |
62.9000 |
63.9400 |
62.9000 |
| 2022-09-25 |
63.5312 |
3,098.1936 USD |
63.5312 |
63.0235 |
64.0390 |
63.7999 |
| 2022-09-24 |
63.7250 |
1,963.1152 USD |
63.7250 |
63.2920 |
64.1580 |
64.0390 |
| 2022-09-23 |
63.6995 |
6,592.6875 USD |
63.6995 |
63.1000 |
64.2990 |
63.8300 |
| 2022-09-22 |
64.2000 |
8,598.6900 USD |
64.2000 |
63.5000 |
64.9000 |
63.5000 |
| 2022-09-21 |
64.0050 |
6,525.4449 USD |
64.0050 |
63.2100 |
64.8000 |
64.0069 |
| 2022-09-20 |
64.0100 |
6,521.4739 USD |
64.0100 |
63.1200 |
64.9000 |
64.0057 |
| 2022-09-19 |
64.2005 |
6,311.6916 USD |
64.2005 |
63.5010 |
64.9000 |
63.8218 |
| 2022-09-18 |
63.8005 |
3,866.4954 USD |
63.8005 |
63.0010 |
64.6000 |
63.8989 |
| 2022-09-17 |
64.0495 |
3,001.7197 USD |
64.0495 |
63.3000 |
64.7990 |
63.6805 |
| 2022-09-16 |
64.2050 |
1,217.0270 USD |
64.2050 |
63.6100 |
64.8000 |
64.7970 |