Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
64.2050 |
1,217.0270 USD |
64.2050 |
63.6100 |
64.8000 |
64.7970 |
| 2022-09-15 |
64.4795 |
3,508.5787 USD |
64.4795 |
63.5600 |
65.3990 |
64.5780 |
| 2022-09-14 |
65.2000 |
2,440.7278 USD |
65.2000 |
64.6000 |
65.8000 |
64.6001 |
| 2022-09-13 |
64.2800 |
2,996.4523 USD |
64.2800 |
63.5600 |
65.0000 |
65.0000 |
| 2022-09-12 |
64.1489 |
2,563.9617 USD |
64.1489 |
63.5500 |
64.7477 |
64.4990 |
| 2022-09-11 |
64.3788 |
4,312.3492 USD |
64.3788 |
63.8887 |
64.8690 |
64.0668 |
| 2022-09-10 |
64.4614 |
2,708.3490 USD |
64.4614 |
63.9349 |
64.9880 |
64.1463 |
| 2022-09-09 |
65.2641 |
12,415.2645 USD |
65.2641 |
63.9262 |
66.6020 |
64.7470 |
| 2022-09-08 |
66.2067 |
1,977.7315 USD |
66.2067 |
65.6128 |
66.8006 |
65.6129 |
| 2022-09-07 |
66.6221 |
11,949.5968 USD |
66.6221 |
65.5347 |
67.7096 |
66.3000 |
| 2022-09-06 |
67.4450 |
5,022.0054 USD |
67.4450 |
66.8100 |
68.0800 |
67.1650 |
| 2022-09-05 |
67.4888 |
2,325.9336 USD |
67.4888 |
67.0776 |
67.9000 |
67.4200 |
| 2022-09-04 |
67.3040 |
2,578.0625 USD |
67.3040 |
66.7080 |
67.9000 |
67.0899 |
| 2022-09-03 |
67.1742 |
2,333.1794 USD |
67.1742 |
66.6001 |
67.7482 |
67.1000 |
| 2022-09-02 |
67.4250 |
2,698.4186 USD |
67.4250 |
66.7500 |
68.1000 |
67.4000 |
| 2022-09-01 |
67.3400 |
2,658.4894 USD |
67.3400 |
66.6000 |
68.0800 |
67.3177 |
| 2022-08-31 |
67.8920 |
12,993.1043 USD |
67.8920 |
66.7940 |
68.9900 |
67.6560 |
| 2022-08-30 |
67.6950 |
7,342.6534 USD |
67.6950 |
66.4000 |
68.9900 |
68.9800 |
| 2022-08-29 |
67.9305 |
4,283.9452 USD |
67.9305 |
67.4000 |
68.4609 |
67.7351 |
| 2022-08-28 |
67.8600 |
6,413.5455 USD |
67.8600 |
67.3200 |
68.4000 |
67.6868 |
| 2022-08-27 |
67.4264 |
5,542.3766 USD |
67.4264 |
67.0528 |
67.8000 |
67.8000 |
| 2022-08-26 |
66.7500 |
6,352.3472 USD |
66.7500 |
65.7000 |
67.8000 |
67.2117 |
| 2022-08-25 |
66.5415 |
2,356.7169 USD |
66.5415 |
66.0000 |
67.0830 |
66.7080 |
| 2022-08-24 |
66.2417 |
4,857.3684 USD |
66.2417 |
65.4600 |
67.0233 |
66.1900 |
| 2022-08-23 |
66.7243 |
5,431.9580 USD |
66.7243 |
66.2600 |
67.1886 |
66.2600 |
| 2022-08-22 |
66.4439 |
8,850.3672 USD |
66.4439 |
65.9000 |
66.9878 |
66.5950 |
| 2022-08-21 |
66.0000 |
4,914.1065 USD |
66.0000 |
65.0000 |
67.0000 |
66.7000 |
| 2022-08-20 |
65.8795 |
6,654.1320 USD |
65.8795 |
65.0090 |
66.7500 |
66.7439 |
| 2022-08-19 |
65.8187 |
16,205.5325 USD |
65.8187 |
64.8374 |
66.8000 |
66.1707 |
| 2022-08-18 |
64.7217 |
9,106.9979 USD |
64.7217 |
64.2542 |
65.1893 |
65.0500 |
| 2022-08-17 |
64.5786 |
3,810.7051 USD |
64.5786 |
64.1000 |
65.0572 |
64.9029 |
| 2022-08-16 |
64.3408 |
3,903.8844 USD |
64.3408 |
63.6200 |
65.0616 |
64.9080 |
| 2022-08-15 |
64.0918 |
6,321.2760 USD |
64.0918 |
63.1220 |
65.0616 |
63.9977 |
| 2022-08-14 |
63.4697 |
4,142.2467 USD |
63.4697 |
63.0494 |
63.8900 |
63.1220 |
| 2022-08-13 |
63.4717 |
3,942.0484 USD |
63.4717 |
63.0460 |
63.8973 |
63.8394 |
| 2022-08-12 |
62.7058 |
3,585.3906 USD |
62.7058 |
61.7000 |
63.7117 |
63.5998 |
| 2022-08-11 |
62.2650 |
9,340.8779 USD |
62.2650 |
61.2300 |
63.3000 |
62.6134 |
| 2022-08-10 |
62.8058 |
4,205.0317 USD |
62.8058 |
61.9000 |
63.7117 |
62.8300 |
| 2022-08-09 |
63.3105 |
5,089.5241 USD |
63.3105 |
62.7200 |
63.9010 |
62.8300 |
| 2022-08-08 |
64.1118 |
4,456.6065 USD |
64.1118 |
63.3663 |
64.8573 |
63.8312 |
| 2022-08-07 |
64.6250 |
3,785.5402 USD |
64.6250 |
64.1000 |
65.1500 |
64.2601 |
| 2022-08-06 |
64.4000 |
3,316.9910 USD |
64.4000 |
63.7000 |
65.1000 |
64.5378 |
| 2022-08-05 |
64.4445 |
4,214.2143 USD |
64.4445 |
64.1000 |
64.7890 |
64.4763 |
| 2022-08-04 |
64.4554 |
4,442.3054 USD |
64.4554 |
64.1185 |
64.7923 |
64.6702 |
| 2022-08-03 |
64.2800 |
3,825.7109 USD |
64.2800 |
63.7312 |
64.8289 |
64.7411 |
| 2022-08-02 |
64.7573 |
4,249.8061 USD |
64.7573 |
64.3000 |
65.2146 |
64.8280 |
| 2022-08-01 |
64.8000 |
8,660.0557 USD |
64.8000 |
64.2000 |
65.3999 |
64.9906 |
| 2022-07-31 |
64.7256 |
5,162.3653 USD |
64.7256 |
63.9512 |
65.5000 |
64.7137 |
| 2022-07-30 |
63.9201 |
7,379.8732 USD |
63.9201 |
62.6100 |
65.2302 |
65.1000 |
| 2022-07-29 |
64.2005 |
14,991.6023 USD |
64.2005 |
62.6010 |
65.8000 |
63.6000 |