Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
64.5500 |
8,714.0143 USD |
64.5500 |
63.4000 |
65.7000 |
64.3864 |
| 2022-07-27 |
65.0525 |
5,264.5338 USD |
65.0525 |
64.3000 |
65.8051 |
64.6000 |
| 2022-07-26 |
64.9015 |
12,054.7166 USD |
64.9015 |
63.5200 |
66.2830 |
65.5700 |
| 2022-07-25 |
63.3625 |
5,142.3288 USD |
63.3625 |
62.2250 |
64.5000 |
63.8432 |
| 2022-07-24 |
62.8505 |
2,129.0305 USD |
62.8505 |
62.3011 |
63.4000 |
62.8300 |
| 2022-07-23 |
62.8400 |
3,139.5376 USD |
62.8400 |
62.2800 |
63.4000 |
62.7861 |
| 2022-07-22 |
61.9141 |
8,174.5984 USD |
61.9141 |
61.0358 |
62.7925 |
61.9366 |
| 2022-07-21 |
61.1350 |
6,717.1287 USD |
61.1350 |
59.0700 |
63.2000 |
62.7832 |
| 2022-07-20 |
60.0045 |
7,638.4473 USD |
60.0045 |
59.0100 |
60.9990 |
60.2200 |
| 2022-07-19 |
60.8901 |
9,340.6698 USD |
60.8901 |
59.5500 |
62.2302 |
60.4000 |
| 2022-07-18 |
61.5538 |
10,278.2156 USD |
61.5538 |
60.2590 |
62.8485 |
61.8500 |
| 2022-07-17 |
62.1330 |
7,777.0740 USD |
62.1330 |
61.1100 |
63.1561 |
61.9969 |
| 2022-07-16 |
63.4000 |
13,263.7088 USD |
63.4000 |
62.0000 |
64.8000 |
62.5954 |
| 2022-07-15 |
64.7994 |
8,225.3549 USD |
64.7994 |
64.0000 |
65.5988 |
64.7399 |
| 2022-07-14 |
65.3000 |
5,820.9336 USD |
65.3000 |
64.5000 |
66.1000 |
64.7500 |
| 2022-07-13 |
66.8000 |
6,998.5677 USD |
66.8000 |
65.8000 |
67.8000 |
65.8600 |
| 2022-07-12 |
66.5615 |
5,881.4925 USD |
66.5615 |
65.9000 |
67.2230 |
66.4500 |
| 2022-07-11 |
67.0763 |
4,714.1469 USD |
67.0763 |
66.2525 |
67.9000 |
66.9193 |
| 2022-07-10 |
65.9500 |
3,767.7452 USD |
65.9500 |
64.9000 |
67.0000 |
66.6000 |
| 2022-07-09 |
65.7531 |
5,571.8025 USD |
65.7531 |
64.9000 |
66.6062 |
65.0000 |
| 2022-07-08 |
64.9500 |
7,401.8802 USD |
64.9500 |
63.9000 |
66.0000 |
65.2000 |
| 2022-07-07 |
66.4855 |
8,012.8940 USD |
66.4855 |
65.3000 |
67.6710 |
66.3486 |
| 2022-07-06 |
68.0645 |
64,126.1563 USD |
68.0645 |
63.0889 |
73.0400 |
66.3020 |
| 2022-07-05 |
68.8201 |
9,941.3803 USD |
68.8201 |
66.0001 |
71.6400 |
71.5800 |
| 2022-07-04 |
66.7845 |
5,146.4114 USD |
66.7845 |
66.0000 |
67.5690 |
66.4694 |
| 2022-07-03 |
67.0085 |
2,653.2542 USD |
67.0085 |
66.4669 |
67.5500 |
67.2500 |
| 2022-07-02 |
66.7200 |
3,553.2414 USD |
66.7200 |
65.8900 |
67.5500 |
66.4755 |
| 2022-07-01 |
65.1950 |
7,667.3122 USD |
65.1950 |
63.7000 |
66.6900 |
66.0000 |
| 2022-06-30 |
65.4005 |
8,250.7240 USD |
65.4005 |
64.1111 |
66.6900 |
66.0766 |
| 2022-06-29 |
64.3523 |
9,210.0145 USD |
64.3523 |
63.5606 |
65.1440 |
64.2128 |
| 2022-06-28 |
64.2609 |
6,831.7938 USD |
64.2609 |
63.3107 |
65.2111 |
64.4343 |
| 2022-06-27 |
63.7710 |
4,850.8252 USD |
63.7710 |
62.7000 |
64.8420 |
64.3000 |
| 2022-06-26 |
63.3650 |
4,845.5253 USD |
63.3650 |
62.1000 |
64.6299 |
63.3429 |
| 2022-06-25 |
63.5471 |
4,442.2117 USD |
63.5471 |
63.0100 |
64.0841 |
63.5000 |
| 2022-06-24 |
63.1500 |
6,583.9752 USD |
63.1500 |
61.7000 |
64.6000 |
63.9060 |
| 2022-06-23 |
63.8150 |
6,229.2270 USD |
63.8150 |
63.0000 |
64.6299 |
63.4753 |
| 2022-06-22 |
64.5480 |
22,296.2135 USD |
64.5480 |
61.6579 |
67.4381 |
63.4435 |
| 2022-06-21 |
67.2247 |
19,941.5463 USD |
67.2247 |
64.2599 |
70.1896 |
64.6406 |
| 2022-06-20 |
69.8683 |
7,305.3653 USD |
69.8683 |
69.2266 |
70.5100 |
69.9000 |
| 2022-06-19 |
69.2888 |
12,377.8347 USD |
69.2888 |
67.8775 |
70.7000 |
69.8517 |
| 2022-06-18 |
68.8001 |
8,311.7882 USD |
68.8001 |
67.6001 |
70.0000 |
70.0000 |
| 2022-06-17 |
68.4200 |
5,980.7768 USD |
68.4200 |
67.3400 |
69.5000 |
68.2408 |
| 2022-06-16 |
68.1000 |
4,658.0864 USD |
68.1000 |
67.1000 |
69.1000 |
68.0578 |
| 2022-06-15 |
68.3350 |
11,791.1307 USD |
68.3350 |
66.8000 |
69.8700 |
68.8000 |
| 2022-06-14 |
69.6550 |
15,994.2993 USD |
69.6550 |
68.0000 |
71.3100 |
69.0200 |
| 2022-06-13 |
70.9150 |
18,299.0748 USD |
70.9150 |
69.4000 |
72.4300 |
70.7404 |
| 2022-06-12 |
70.3500 |
9,191.3391 USD |
70.3500 |
69.4000 |
71.3000 |
70.4300 |
| 2022-06-11 |
69.3300 |
11,321.0686 USD |
69.3300 |
68.7000 |
69.9600 |
69.5900 |
| 2022-06-10 |
69.9050 |
11,802.6938 USD |
69.9050 |
69.0000 |
70.8100 |
69.0000 |
| 2022-06-09 |
70.8100 |
4,778.9207 USD |
70.8100 |
70.1000 |
71.5200 |
70.4656 |