Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
71.2846 |
4,913.6181 USD |
71.2846 |
70.7117 |
71.8574 |
71.5000 |
| 2022-06-07 |
71.3590 |
8,313.0938 USD |
71.3590 |
70.7500 |
71.9681 |
71.1900 |
| 2022-06-06 |
70.6290 |
7,651.2456 USD |
70.6290 |
69.2900 |
71.9681 |
71.1100 |
| 2022-06-05 |
71.7541 |
5,990.8616 USD |
71.7541 |
71.1100 |
72.3982 |
71.8162 |
| 2022-06-04 |
71.5000 |
3,629.8372 USD |
71.5000 |
71.1100 |
71.8900 |
71.7053 |
| 2022-06-03 |
70.5741 |
27,499.4860 USD |
70.5741 |
69.2907 |
71.8574 |
71.4000 |
| 2022-06-02 |
69.7488 |
5,967.9412 USD |
69.7488 |
68.8336 |
70.6639 |
69.6002 |
| 2022-06-01 |
69.2259 |
7,318.1720 USD |
69.2259 |
68.1917 |
70.2600 |
70.2600 |
| 2022-05-31 |
69.5242 |
8,342.4138 USD |
69.5242 |
68.0000 |
71.0484 |
68.6196 |
| 2022-05-30 |
72.8439 |
21,106.3489 USD |
72.8439 |
71.0078 |
74.6800 |
71.0078 |
| 2022-05-29 |
74.3250 |
4,580.2942 USD |
74.3250 |
74.0000 |
74.6500 |
74.5291 |
| 2022-05-28 |
74.3950 |
7,627.6862 USD |
74.3950 |
74.0500 |
74.7400 |
74.0500 |
| 2022-05-27 |
72.9445 |
23,747.6230 USD |
72.9445 |
71.2090 |
74.6800 |
74.2423 |
| 2022-05-26 |
68.4205 |
21,254.7299 USD |
68.4205 |
64.8730 |
71.9681 |
71.9681 |
| 2022-05-25 |
64.9750 |
8,777.5868 USD |
64.9750 |
63.4500 |
66.5000 |
65.6300 |
| 2022-05-24 |
66.1002 |
16,260.6658 USD |
66.1002 |
64.0005 |
68.2000 |
65.5646 |
| 2022-05-23 |
67.8083 |
10,052.4781 USD |
67.8083 |
66.6667 |
68.9500 |
67.7090 |
| 2022-05-22 |
68.5000 |
6,780.6655 USD |
68.5000 |
68.0000 |
69.0000 |
68.4000 |
| 2022-05-21 |
68.8010 |
5,108.5509 USD |
68.8010 |
68.0020 |
69.6000 |
68.5368 |
| 2022-05-20 |
69.1251 |
10,485.7688 USD |
69.1251 |
67.6501 |
70.6000 |
69.1000 |
| 2022-05-19 |
71.2700 |
21,437.8730 USD |
71.2700 |
70.0000 |
72.5400 |
70.4291 |
| 2022-05-18 |
72.8150 |
10,731.8512 USD |
72.8150 |
72.1900 |
73.4400 |
72.1900 |
| 2022-05-17 |
75.2778 |
41,769.0376 USD |
75.2778 |
73.0000 |
77.5556 |
73.0000 |
| 2022-05-16 |
77.3200 |
13,667.2837 USD |
77.3200 |
75.7600 |
78.8800 |
75.9497 |
| 2022-05-15 |
77.4004 |
8,017.2162 USD |
77.4004 |
76.6010 |
78.1999 |
77.4563 |
| 2022-05-14 |
78.1943 |
16,452.3508 USD |
78.1943 |
76.5000 |
79.8886 |
79.0000 |
| 2022-05-13 |
76.5000 |
31,265.0647 USD |
76.5000 |
75.0000 |
78.0000 |
77.6931 |
| 2022-05-12 |
78.0150 |
40,021.6115 USD |
78.0150 |
76.0300 |
80.0000 |
78.0000 |
| 2022-05-11 |
76.3750 |
35,440.8343 USD |
76.3750 |
74.7500 |
78.0000 |
77.1180 |
| 2022-05-10 |
77.5179 |
15,363.1654 USD |
77.5179 |
76.0000 |
79.0358 |
77.7000 |
| 2022-05-09 |
77.1300 |
17,513.5155 USD |
77.1300 |
75.4000 |
78.8600 |
78.5482 |
| 2022-05-08 |
76.5700 |
9,926.8921 USD |
76.5700 |
75.7300 |
77.4100 |
76.2050 |
| 2022-05-07 |
75.9617 |
10,044.7525 USD |
75.9617 |
75.2568 |
76.6667 |
76.4485 |
| 2022-05-06 |
75.0250 |
19,903.2669 USD |
75.0250 |
74.0500 |
76.0000 |
76.0000 |
| 2022-05-05 |
74.0950 |
45,919.0995 USD |
74.0950 |
72.5900 |
75.6000 |
74.2682 |
| 2022-05-04 |
76.6650 |
30,028.4244 USD |
76.6650 |
74.9500 |
78.3800 |
75.1156 |
| 2022-05-03 |
78.7766 |
15,968.8910 USD |
78.7766 |
77.6500 |
79.9031 |
77.6500 |
| 2022-05-02 |
79.6250 |
7,470.7946 USD |
79.6250 |
79.0000 |
80.2500 |
79.7998 |
| 2022-05-01 |
79.8150 |
9,584.3043 USD |
79.8150 |
79.0800 |
80.5500 |
79.4963 |
| 2022-04-30 |
78.6800 |
13,454.6529 USD |
78.6800 |
77.2400 |
80.1200 |
79.9542 |
| 2022-04-29 |
79.8708 |
18,336.2361 USD |
79.8708 |
79.1915 |
80.5500 |
79.2285 |
| 2022-04-28 |
80.7450 |
13,025.8708 USD |
80.7450 |
79.5000 |
81.9900 |
79.9900 |
| 2022-04-27 |
81.9455 |
13,846.2573 USD |
81.9455 |
81.1000 |
82.7910 |
82.2268 |
| 2022-04-26 |
81.8955 |
24,807.6506 USD |
81.8955 |
81.0000 |
82.7910 |
82.5556 |
| 2022-04-25 |
83.8155 |
14,117.5686 USD |
83.8155 |
82.2510 |
85.3800 |
82.7990 |
| 2022-04-24 |
84.3887 |
60,146.5874 USD |
84.3887 |
83.0000 |
85.7775 |
83.7485 |
| 2022-04-23 |
84.7105 |
17,083.2706 USD |
84.7105 |
83.7600 |
85.6610 |
84.0200 |
| 2022-04-22 |
85.3161 |
9,320.8680 USD |
85.3161 |
84.2600 |
86.3723 |
85.1314 |
| 2022-04-21 |
85.4150 |
12,065.9058 USD |
85.4150 |
84.6000 |
86.2300 |
85.0900 |
| 2022-04-20 |
86.2893 |
8,004.0158 USD |
86.2893 |
85.5556 |
87.0230 |
85.5556 |