Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
87.7944 |
1,681.4576 USD |
87.7944 |
86.7889 |
88.8000 |
87.4000 |
| 2024-10-03 |
87.9799 |
4,752.8147 USD |
87.9799 |
87.1510 |
88.8089 |
88.5300 |
| 2024-10-02 |
87.2929 |
11,026.3169 USD |
87.2929 |
86.5729 |
88.0130 |
88.0130 |
| 2024-10-01 |
86.9310 |
11,332.9021 USD |
86.9310 |
85.9050 |
87.9569 |
87.4650 |
| 2024-09-30 |
87.2071 |
4,901.5344 USD |
87.2071 |
86.4141 |
88.0000 |
87.5302 |
| 2024-09-29 |
87.2071 |
2,909.7386 USD |
87.2071 |
86.4141 |
88.0000 |
87.8780 |
| 2024-09-28 |
85.6100 |
3,846.8894 USD |
85.6100 |
84.6200 |
86.6000 |
86.6000 |
| 2024-09-27 |
85.4000 |
937.0594 USD |
85.4000 |
84.8000 |
86.0000 |
84.8000 |
| 2024-09-26 |
85.6600 |
461.0388 USD |
85.6600 |
85.0200 |
86.3000 |
85.0200 |
| 2024-09-25 |
85.9017 |
526.0840 USD |
85.9017 |
85.5043 |
86.2992 |
86.2992 |
| 2024-09-24 |
85.1675 |
382.3113 USD |
85.1675 |
84.6000 |
85.7350 |
85.4992 |
| 2024-09-23 |
85.3252 |
2,917.9420 USD |
85.3252 |
84.6000 |
86.0504 |
84.9640 |
| 2024-09-22 |
85.8787 |
581.2432 USD |
85.8787 |
85.6615 |
86.0960 |
86.0000 |
| 2024-09-21 |
85.9698 |
608.4406 USD |
85.9698 |
85.5520 |
86.3876 |
85.6875 |
| 2024-09-20 |
85.8602 |
697.6719 USD |
85.8602 |
85.3328 |
86.3876 |
86.1408 |
| 2024-09-19 |
86.0000 |
2,686.0048 USD |
86.0000 |
85.0000 |
87.0000 |
85.5520 |
| 2024-09-18 |
84.9246 |
2,274.9173 USD |
84.9246 |
84.5600 |
85.2891 |
85.2891 |
| 2024-09-17 |
85.3957 |
873.0302 USD |
85.3957 |
84.7914 |
86.0000 |
85.5532 |
| 2024-09-16 |
85.0738 |
599.5336 USD |
85.0738 |
84.4975 |
85.6500 |
85.6500 |
| 2024-09-15 |
84.7630 |
106.3119 USD |
84.7630 |
84.4975 |
85.0285 |
84.9849 |
| 2024-09-14 |
84.9204 |
193.0380 USD |
84.9204 |
84.5048 |
85.3360 |
85.0285 |
| 2024-09-13 |
85.2000 |
1,556.5189 USD |
85.2000 |
84.4000 |
86.0000 |
85.1322 |
| 2024-09-12 |
86.4209 |
716.9874 USD |
86.4209 |
85.8000 |
87.0419 |
86.0000 |
| 2024-09-11 |
86.5709 |
221.8678 USD |
86.5709 |
86.1000 |
87.0419 |
87.0419 |
| 2024-09-10 |
85.8336 |
2,270.8040 USD |
85.8336 |
85.1074 |
86.5597 |
86.4000 |
| 2024-09-09 |
86.6023 |
2,152.2899 USD |
86.6023 |
85.6990 |
87.5056 |
86.1630 |
| 2024-09-08 |
86.5650 |
1,476.8446 USD |
86.5650 |
86.2500 |
86.8800 |
86.8800 |
| 2024-09-07 |
87.1654 |
2,140.1373 USD |
87.1654 |
86.3307 |
88.0000 |
87.0230 |
| 2024-09-06 |
87.0145 |
1,594.3687 USD |
87.0145 |
86.0300 |
87.9990 |
87.9990 |
| 2024-09-05 |
85.8954 |
397.1582 USD |
85.8954 |
85.2931 |
86.4978 |
86.1452 |
| 2024-09-04 |
86.3500 |
1,001.6262 USD |
86.3500 |
85.4000 |
87.3000 |
85.4000 |
| 2024-09-03 |
87.2000 |
568.3420 USD |
87.2000 |
86.4000 |
88.0000 |
86.4000 |
| 2024-09-02 |
87.4908 |
529.5800 USD |
87.4908 |
86.9817 |
88.0000 |
87.5665 |
| 2024-09-01 |
87.0849 |
2,076.6259 USD |
87.0849 |
86.2128 |
87.9569 |
87.5182 |
| 2024-08-31 |
86.5908 |
837.7907 USD |
86.5908 |
86.1232 |
87.0583 |
86.5500 |
| 2024-08-30 |
86.8664 |
843.2227 USD |
86.8664 |
86.2729 |
87.4600 |
87.0569 |
| 2024-08-29 |
86.4121 |
1,322.8369 USD |
86.4121 |
85.3141 |
87.5100 |
86.6000 |
| 2024-08-28 |
87.1048 |
3,288.8072 USD |
87.1048 |
85.9895 |
88.2200 |
87.6700 |
| 2024-08-27 |
86.8355 |
2,869.6354 USD |
86.8355 |
85.4710 |
88.2000 |
87.6800 |
| 2024-08-26 |
85.4240 |
521.9456 USD |
85.4240 |
85.0300 |
85.8179 |
85.3720 |
| 2024-08-25 |
85.8494 |
421.6394 USD |
85.8494 |
85.1987 |
86.5000 |
85.6500 |
| 2024-08-24 |
85.9286 |
386.2928 USD |
85.9286 |
85.4571 |
86.4000 |
86.3059 |
| 2024-08-23 |
85.7860 |
1,618.8415 USD |
85.7860 |
84.7914 |
86.7806 |
85.6209 |
| 2024-08-22 |
84.8886 |
417.0882 USD |
84.8886 |
84.4000 |
85.3772 |
85.0855 |
| 2024-08-21 |
85.1766 |
391.4657 USD |
85.1766 |
84.8500 |
85.5032 |
84.9500 |
| 2024-08-20 |
84.4712 |
1,556.6907 USD |
84.4712 |
83.4424 |
85.5000 |
84.8530 |
| 2024-08-19 |
84.7263 |
841.7604 USD |
84.7263 |
83.9525 |
85.5000 |
85.0759 |
| 2024-08-18 |
84.4762 |
924.2348 USD |
84.4762 |
83.5224 |
85.4300 |
84.4430 |
| 2024-08-17 |
85.7862 |
363.0457 USD |
85.7862 |
85.0000 |
86.5724 |
85.4300 |
| 2024-08-16 |
85.9944 |
787.7347 USD |
85.9944 |
85.2000 |
86.7889 |
85.2000 |