Crypto exchange Yobit

Market USD / [unlinked]

Identifier on Yobit: usd_rur
Date Price Volume Open Low High Close
2024-11-04 92.2450 1,056.9009 USD 92.2450 91.7000 92.7900 92.2066
2024-11-03 92.2574 1,462.7766 USD 92.2574 91.6259 92.8889 92.4960
2024-11-02 92.2914 791.3758 USD 92.2914 91.7138 92.8689 91.9000
2024-11-01 91.7500 2,118.8944 USD 91.7500 91.0000 92.5000 92.2000
2024-10-31 90.8000 2,827.9837 USD 90.8000 90.2000 91.4000 91.4000
2024-10-30 90.5126 1,516.9521 USD 90.5126 89.8751 91.1501 90.4659
2024-10-29 90.2410 516.3145 USD 90.2410 89.7819 90.7000 90.5999
2024-10-28 89.9149 1,021.0316 USD 89.9149 89.5089 90.3209 90.2850
2024-10-27 90.2525 911.1378 USD 90.2525 89.9500 90.5550 89.9500
2024-10-26 90.7768 566.4444 USD 90.7768 90.2000 91.3535 90.5550
2024-10-25 90.3982 923.6010 USD 90.3982 90.0000 90.7964 90.0000
2024-10-24 90.7868 645.3999 USD 90.7868 90.3000 91.2735 90.6035
2024-10-23 90.9898 520.3947 USD 90.9898 90.4500 91.5295 90.5961
2024-10-22 91.5362 937.0196 USD 91.5362 90.6835 92.3889 90.9702
2024-10-21 91.7556 400.9544 USD 91.7556 91.2300 92.2811 91.9860
2024-10-20 91.6150 690.5070 USD 91.6150 91.2300 92.0000 91.9600
2024-10-19 91.9574 856.9253 USD 91.9574 91.6259 92.2889 91.7626
2024-10-18 91.5701 2,710.6484 USD 91.5701 90.8590 92.2811 92.0117
2024-10-17 90.9701 2,032.3800 USD 90.9701 90.6513 91.2889 91.2889
2024-10-16 89.8158 4,853.4930 USD 89.8158 88.4317 91.2000 90.8389
2024-10-15 88.3141 1,385.9453 USD 88.3141 87.5182 89.1100 89.1100
2024-10-14 87.5210 2,094.8713 USD 87.5210 87.0420 88.0000 87.7512
2024-10-13 87.5507 152.5064 USD 87.5507 87.2500 87.8515 87.3326
2024-10-12 87.6250 40.6059 USD 87.6250 87.3000 87.9500 87.3800
2024-10-11 88.1450 1,152.7850 USD 88.1450 87.3000 88.9900 87.3800
2024-10-10 87.5965 1,374.1768 USD 87.5965 86.7541 88.4389 88.4389
2024-10-09 87.1355 426.0074 USD 87.1355 86.6710 87.6000 87.5515
2024-10-08 86.8781 1,775.1289 USD 86.8781 86.3000 87.4563 86.6200
2024-10-07 86.8465 2,601.1285 USD 86.8465 86.1000 87.5931 86.7799
2024-10-06 87.4694 908.0488 USD 87.4694 86.6889 88.2500 87.3843
2024-10-05 87.4694 979.3795 USD 87.4694 86.6889 88.2500 87.2482
2024-10-04 87.7944 1,681.4576 USD 87.7944 86.7889 88.8000 87.4000
2024-10-03 87.9799 4,752.8147 USD 87.9799 87.1510 88.8089 88.5300
2024-10-02 87.2929 11,026.3169 USD 87.2929 86.5729 88.0130 88.0130
2024-10-01 86.9310 11,332.9021 USD 86.9310 85.9050 87.9569 87.4650
2024-09-30 87.2071 4,901.5344 USD 87.2071 86.4141 88.0000 87.5302
2024-09-29 87.2071 2,909.7386 USD 87.2071 86.4141 88.0000 87.8780
2024-09-28 85.6100 3,846.8894 USD 85.6100 84.6200 86.6000 86.6000
2024-09-27 85.4000 937.0594 USD 85.4000 84.8000 86.0000 84.8000
2024-09-26 85.6600 461.0388 USD 85.6600 85.0200 86.3000 85.0200
2024-09-25 85.9017 526.0840 USD 85.9017 85.5043 86.2992 86.2992
2024-09-24 85.1675 382.3113 USD 85.1675 84.6000 85.7350 85.4992
2024-09-23 85.3252 2,917.9420 USD 85.3252 84.6000 86.0504 84.9640
2024-09-22 85.8787 581.2432 USD 85.8787 85.6615 86.0960 86.0000
2024-09-21 85.9698 608.4406 USD 85.9698 85.5520 86.3876 85.6875
2024-09-20 85.8602 697.6719 USD 85.8602 85.3328 86.3876 86.1408
2024-09-19 86.0000 2,686.0048 USD 86.0000 85.0000 87.0000 85.5520
2024-09-18 84.9246 2,274.9173 USD 84.9246 84.5600 85.2891 85.2891
2024-09-17 85.3957 873.0302 USD 85.3957 84.7914 86.0000 85.5532
2024-09-16 85.0738 599.5336 USD 85.0738 84.4975 85.6500 85.6500