Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
87.3200 |
8,370.0986 USD |
87.3200 |
86.0000 |
88.6400 |
86.7000 |
| 2022-04-18 |
88.5000 |
8,870.2980 USD |
88.5000 |
87.0000 |
90.0000 |
87.7130 |
| 2022-04-17 |
88.7760 |
4,154.4489 USD |
88.7760 |
88.0520 |
89.5000 |
89.0000 |
| 2022-04-16 |
89.1342 |
4,538.1144 USD |
89.1342 |
88.4684 |
89.8000 |
89.0493 |
| 2022-04-15 |
89.0533 |
5,910.6885 USD |
89.0533 |
88.1266 |
89.9799 |
89.5893 |
| 2022-04-14 |
88.9372 |
18,258.5189 USD |
88.9372 |
87.8646 |
90.0099 |
89.4276 |
| 2022-04-13 |
88.3080 |
11,208.0933 USD |
88.3080 |
87.7360 |
88.8800 |
88.4549 |
| 2022-04-12 |
87.5254 |
13,555.7741 USD |
87.5254 |
86.1620 |
88.8889 |
88.7099 |
| 2022-04-11 |
86.5389 |
26,329.3718 USD |
86.5389 |
85.3000 |
87.7778 |
87.2928 |
| 2022-04-10 |
86.2750 |
11,530.6478 USD |
86.2750 |
85.3000 |
87.2500 |
85.7500 |
| 2022-04-09 |
86.1699 |
43,040.9803 USD |
86.1699 |
84.9397 |
87.4000 |
87.1276 |
| 2022-04-08 |
86.3258 |
38,033.3227 USD |
86.3258 |
84.6820 |
87.9697 |
86.2579 |
| 2022-04-07 |
89.0500 |
73,078.7751 USD |
89.0500 |
86.6000 |
91.5000 |
86.8162 |
| 2022-04-06 |
91.1278 |
39,208.8333 USD |
91.1278 |
89.7000 |
92.5556 |
90.4500 |
| 2022-04-05 |
90.2450 |
11,911.4221 USD |
90.2450 |
89.5000 |
90.9900 |
89.7235 |
| 2022-04-04 |
90.0545 |
17,469.8396 USD |
90.0545 |
89.1089 |
91.0000 |
90.4312 |
| 2022-04-03 |
90.2103 |
10,671.9661 USD |
90.2103 |
89.5556 |
90.8650 |
90.2252 |
| 2022-04-02 |
90.8057 |
12,973.7757 USD |
90.8057 |
88.8889 |
92.7225 |
90.8913 |
| 2022-04-01 |
90.6877 |
40,248.4590 USD |
90.6877 |
88.6158 |
92.7596 |
90.8000 |
| 2022-03-31 |
87.5205 |
22,228.6086 USD |
87.5205 |
86.2510 |
88.7900 |
88.5000 |
| 2022-03-30 |
88.4458 |
21,427.4315 USD |
88.4458 |
86.0000 |
90.8915 |
87.8100 |
| 2022-03-29 |
90.1555 |
70,698.7860 USD |
90.1555 |
86.2610 |
94.0501 |
89.1946 |
| 2022-03-28 |
95.4250 |
56,749.9215 USD |
95.4250 |
91.5500 |
99.3000 |
93.5599 |
| 2022-03-27 |
98.6750 |
8,998.7109 USD |
98.6750 |
97.5000 |
99.8500 |
98.0963 |
| 2022-03-26 |
100.1100 |
6,536.1519 USD |
100.1100 |
99.2200 |
101.0000 |
99.8500 |
| 2022-03-25 |
99.7450 |
28,989.5953 USD |
99.7450 |
98.1900 |
101.3000 |
100.0000 |
| 2022-03-24 |
98.5000 |
35,424.1098 USD |
98.5000 |
96.0000 |
101.0000 |
99.8277 |
| 2022-03-23 |
103.1000 |
61,160.9344 USD |
103.1000 |
98.2100 |
107.9900 |
98.9400 |
| 2022-03-22 |
107.1950 |
22,560.1228 USD |
107.1950 |
106.0000 |
108.3900 |
106.4721 |
| 2022-03-21 |
108.7505 |
18,143.5139 USD |
108.7505 |
106.5010 |
111.0000 |
107.1206 |
| 2022-03-20 |
108.4900 |
20,536.1499 USD |
108.4900 |
106.0000 |
110.9800 |
110.9356 |
| 2022-03-19 |
107.2000 |
17,247.1182 USD |
107.2000 |
106.0000 |
108.4000 |
107.4129 |
| 2022-03-18 |
107.5331 |
32,276.5139 USD |
107.5331 |
106.4226 |
108.6435 |
108.1924 |
| 2022-03-17 |
108.4600 |
45,016.6933 USD |
108.4600 |
105.5000 |
111.4200 |
107.9900 |
| 2022-03-16 |
112.6510 |
42,318.2366 USD |
112.6510 |
110.0000 |
115.3020 |
112.2000 |
| 2022-03-15 |
115.4876 |
25,825.6130 USD |
115.4876 |
110.9751 |
120.0000 |
114.0000 |
| 2022-03-14 |
118.5245 |
57,364.0841 USD |
118.5245 |
113.6800 |
123.3690 |
118.6000 |
| 2022-03-13 |
120.8615 |
17,878.5942 USD |
120.8615 |
120.1230 |
121.6000 |
121.0100 |
| 2022-03-12 |
119.5500 |
26,198.9968 USD |
119.5500 |
118.1000 |
121.0000 |
120.7000 |
| 2022-03-11 |
118.7855 |
39,855.2130 USD |
118.7855 |
116.5000 |
121.0710 |
120.4802 |
| 2022-03-10 |
119.0000 |
67,643.3669 USD |
119.0000 |
116.0000 |
122.0000 |
120.0394 |
| 2022-03-09 |
116.1100 |
84,327.6337 USD |
116.1100 |
113.2200 |
119.0000 |
116.0422 |
| 2022-03-08 |
116.5000 |
92,546.5909 USD |
116.5000 |
113.0000 |
120.0000 |
116.9114 |
| 2022-03-07 |
112.3273 |
152,790.8219 USD |
112.3273 |
103.7100 |
120.9446 |
115.9100 |
| 2022-03-06 |
104.2450 |
42,463.6174 USD |
104.2450 |
102.2400 |
106.2500 |
106.0606 |
| 2022-03-05 |
103.7250 |
36,170.5680 USD |
103.7250 |
101.2100 |
106.2400 |
104.2814 |
| 2022-03-04 |
104.8200 |
67,206.2106 USD |
104.8200 |
101.5000 |
108.1400 |
103.1542 |
| 2022-03-03 |
100.6602 |
107,553.5040 USD |
100.6602 |
95.0010 |
106.3194 |
104.5000 |
| 2022-03-02 |
94.0049 |
168,000.0997 USD |
94.0049 |
90.9197 |
97.0900 |
96.3612 |
| 2022-03-01 |
90.0676 |
98,939.7394 USD |
90.0676 |
86.9300 |
93.2052 |
92.9767 |