Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
90.6165 |
169,020.8731 USD |
90.6165 |
85.9000 |
95.3330 |
91.0660 |
| 2022-02-27 |
81.5916 |
74,469.7100 USD |
81.5916 |
78.0100 |
85.1732 |
85.1732 |
| 2022-02-26 |
77.9300 |
16,708.5052 USD |
77.9300 |
77.0600 |
78.8000 |
78.5900 |
| 2022-02-25 |
79.6275 |
26,061.7180 USD |
79.6275 |
77.2800 |
81.9750 |
77.5991 |
| 2022-02-24 |
80.2265 |
83,820.0439 USD |
80.2265 |
75.9531 |
84.5000 |
79.6500 |
| 2022-02-23 |
75.7478 |
9,942.8009 USD |
75.7478 |
75.0000 |
76.4955 |
76.4955 |
| 2022-02-22 |
76.2950 |
53,440.5352 USD |
76.2950 |
74.7100 |
77.8800 |
75.4455 |
| 2022-02-21 |
74.1183 |
36,005.0136 USD |
74.1183 |
72.7101 |
75.5265 |
75.5076 |
| 2022-02-20 |
73.0200 |
9,842.7383 USD |
73.0200 |
72.5800 |
73.4600 |
73.0900 |
| 2022-02-19 |
72.8000 |
13,631.2876 USD |
72.8000 |
72.4000 |
73.2000 |
73.0200 |
| 2022-02-18 |
72.3600 |
14,343.0359 USD |
72.3600 |
71.9400 |
72.7800 |
72.6165 |
| 2022-02-17 |
71.9900 |
34,606.7205 USD |
71.9900 |
71.2700 |
72.7100 |
72.3516 |
| 2022-02-16 |
71.8700 |
12,174.2677 USD |
71.8700 |
71.4000 |
72.3400 |
71.9078 |
| 2022-02-15 |
72.3650 |
16,513.7894 USD |
72.3650 |
71.6800 |
73.0500 |
72.0658 |
| 2022-02-14 |
72.8425 |
10,148.7639 USD |
72.8425 |
72.4600 |
73.2250 |
72.5564 |
| 2022-02-13 |
72.6176 |
11,757.2027 USD |
72.6176 |
72.2352 |
73.0000 |
72.9267 |
| 2022-02-12 |
72.3264 |
12,925.8470 USD |
72.3264 |
71.9928 |
72.6600 |
72.3000 |
| 2022-02-11 |
71.5250 |
15,567.3613 USD |
71.5250 |
70.9600 |
72.0900 |
72.0700 |
| 2022-02-10 |
71.4188 |
16,506.7180 USD |
71.4188 |
71.0000 |
71.8375 |
71.5800 |
| 2022-02-09 |
71.7709 |
10,817.7009 USD |
71.7709 |
71.3028 |
72.2390 |
71.4000 |
| 2022-02-08 |
72.0750 |
10,156.5124 USD |
72.0750 |
71.6600 |
72.4900 |
72.2400 |
| 2022-02-07 |
71.9114 |
16,321.1928 USD |
71.9114 |
71.5229 |
72.3000 |
72.2721 |
| 2022-02-06 |
71.8996 |
8,280.9707 USD |
71.8996 |
71.5893 |
72.2100 |
71.6000 |
| 2022-02-05 |
71.6206 |
17,860.9818 USD |
71.6206 |
71.1411 |
72.1000 |
71.5503 |
| 2022-02-04 |
71.9810 |
16,481.2450 USD |
71.9810 |
71.2000 |
72.7620 |
71.9827 |
| 2022-02-03 |
72.6800 |
9,612.7180 USD |
72.6800 |
72.1800 |
73.1800 |
72.1800 |
| 2022-02-02 |
72.9848 |
12,583.0160 USD |
72.9848 |
72.4400 |
73.5297 |
72.6650 |
| 2022-02-01 |
73.9700 |
11,646.9441 USD |
73.9700 |
73.3400 |
74.6000 |
73.5200 |
| 2022-01-31 |
74.5350 |
12,186.4959 USD |
74.5350 |
74.0200 |
75.0500 |
74.3589 |
| 2022-01-30 |
74.4440 |
6,169.5400 USD |
74.4440 |
74.1180 |
74.7700 |
74.5836 |
| 2022-01-29 |
74.3483 |
15,802.3730 USD |
74.3483 |
74.0000 |
74.6966 |
74.5200 |
| 2022-01-28 |
75.0534 |
10,650.4988 USD |
75.0534 |
74.5000 |
75.6067 |
74.8900 |
| 2022-01-27 |
75.4339 |
27,624.3033 USD |
75.4339 |
74.7079 |
76.1600 |
75.0521 |
| 2022-01-26 |
75.2085 |
33,232.7001 USD |
75.2085 |
74.8500 |
75.5670 |
75.5000 |
| 2022-01-25 |
75.2350 |
13,174.2381 USD |
75.2350 |
74.7200 |
75.7500 |
75.4900 |
| 2022-01-24 |
74.8750 |
35,839.2568 USD |
74.8750 |
74.0500 |
75.7000 |
75.2480 |
| 2022-01-23 |
74.5935 |
16,560.3727 USD |
74.5935 |
74.1870 |
75.0000 |
74.3476 |
| 2022-01-22 |
74.1500 |
50,539.6158 USD |
74.1500 |
73.3000 |
75.0000 |
74.5575 |
| 2022-01-21 |
73.7400 |
70,810.3118 USD |
73.7400 |
72.8600 |
74.6200 |
74.5040 |
| 2022-01-20 |
72.7760 |
14,045.7093 USD |
72.7760 |
72.4500 |
73.1021 |
72.8600 |
| 2022-01-19 |
72.7132 |
17,238.3556 USD |
72.7132 |
72.4263 |
73.0000 |
72.6435 |
| 2022-01-18 |
72.4850 |
10,964.6549 USD |
72.4850 |
72.1000 |
72.8700 |
72.8000 |
| 2022-01-17 |
72.5617 |
9,067.0654 USD |
72.5617 |
72.2234 |
72.9000 |
72.5828 |
| 2022-01-16 |
72.6052 |
9,827.8818 USD |
72.6052 |
72.2400 |
72.9704 |
72.3200 |
| 2022-01-15 |
72.5900 |
23,056.7478 USD |
72.5900 |
72.1800 |
73.0000 |
72.5802 |
| 2022-01-14 |
72.3550 |
17,377.8464 USD |
72.3550 |
71.9000 |
72.8100 |
72.5590 |
| 2022-01-13 |
72.0017 |
11,284.1563 USD |
72.0017 |
71.4500 |
72.5535 |
72.3800 |
| 2022-01-12 |
71.6285 |
13,104.7984 USD |
71.6285 |
71.2090 |
72.0480 |
71.9000 |
| 2022-01-11 |
71.7300 |
6,638.0492 USD |
71.7300 |
71.3800 |
72.0800 |
71.7708 |
| 2022-01-10 |
71.7600 |
17,023.4997 USD |
71.7600 |
71.2700 |
72.2500 |
71.4700 |