Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
70.0950 |
17,192.2958 USD |
70.0950 |
69.6900 |
70.5000 |
69.8000 |
| 2021-11-19 |
69.8105 |
22,312.2760 USD |
69.8105 |
69.3710 |
70.2500 |
70.1000 |
| 2021-11-18 |
69.7250 |
22,558.8731 USD |
69.7250 |
69.2600 |
70.1900 |
70.0586 |
| 2021-11-17 |
69.6118 |
29,971.9790 USD |
69.6118 |
69.0000 |
70.2237 |
69.6471 |
| 2021-11-16 |
69.5385 |
59,238.1476 USD |
69.5385 |
68.7700 |
70.3071 |
69.5366 |
| 2021-11-15 |
68.9937 |
15,464.3546 USD |
68.9937 |
68.6000 |
69.3874 |
68.6801 |
| 2021-11-14 |
68.9600 |
14,045.8807 USD |
68.9600 |
68.5500 |
69.3700 |
69.1500 |
| 2021-11-13 |
68.9600 |
15,121.6660 USD |
68.9600 |
68.5400 |
69.3800 |
68.9947 |
| 2021-11-12 |
68.7268 |
18,184.5431 USD |
68.7268 |
68.2536 |
69.2000 |
69.1440 |
| 2021-11-11 |
68.8950 |
36,959.4319 USD |
68.8950 |
68.2500 |
69.5400 |
68.4300 |
| 2021-11-10 |
68.5682 |
25,613.8930 USD |
68.5682 |
68.2210 |
68.9154 |
68.7956 |
| 2021-11-09 |
68.5578 |
57,169.5122 USD |
68.5578 |
68.0880 |
69.0276 |
68.9500 |
| 2021-11-08 |
68.1288 |
36,102.4292 USD |
68.1288 |
67.7000 |
68.5575 |
68.2047 |
| 2021-11-07 |
67.9393 |
7,583.7771 USD |
67.9393 |
67.6586 |
68.2200 |
67.7841 |
| 2021-11-06 |
68.0023 |
16,466.9841 USD |
68.0023 |
67.6700 |
68.3347 |
67.7741 |
| 2021-11-05 |
68.3112 |
14,654.0193 USD |
68.3112 |
68.0055 |
68.6170 |
68.1000 |
| 2021-11-04 |
68.5064 |
24,314.0722 USD |
68.5064 |
68.1627 |
68.8500 |
68.5686 |
| 2021-11-03 |
68.4035 |
26,092.7561 USD |
68.4035 |
68.0070 |
68.8000 |
68.2780 |
| 2021-11-02 |
67.7764 |
23,492.1334 USD |
67.7764 |
67.2629 |
68.2900 |
68.1804 |
| 2021-11-01 |
67.7500 |
17,170.7532 USD |
67.7500 |
67.1000 |
68.4000 |
67.7299 |
| 2021-10-31 |
67.6500 |
16,772.8250 USD |
67.6500 |
67.3000 |
68.0000 |
67.7579 |
| 2021-10-30 |
67.7650 |
13,071.0509 USD |
67.7650 |
67.3000 |
68.2300 |
67.7900 |
| 2021-10-29 |
68.0335 |
14,443.3642 USD |
68.0335 |
67.6000 |
68.4671 |
67.9777 |
| 2021-10-28 |
67.7250 |
21,310.6417 USD |
67.7250 |
67.2900 |
68.1600 |
68.1510 |
| 2021-10-27 |
67.4643 |
27,231.7824 USD |
67.4643 |
66.5286 |
68.4000 |
67.6934 |
| 2021-10-26 |
67.1743 |
13,663.8014 USD |
67.1743 |
66.5286 |
67.8200 |
67.2000 |
| 2021-10-25 |
67.5925 |
27,632.7018 USD |
67.5925 |
67.0500 |
68.1350 |
67.6200 |
| 2021-10-24 |
68.0605 |
12,840.5394 USD |
68.0605 |
67.5910 |
68.5300 |
68.0500 |
| 2021-10-23 |
68.1150 |
12,735.4780 USD |
68.1150 |
67.5700 |
68.6600 |
68.4400 |
| 2021-10-22 |
68.2100 |
29,815.8283 USD |
68.2100 |
67.5700 |
68.8500 |
67.6900 |
| 2021-10-21 |
68.4000 |
25,662.2991 USD |
68.4000 |
67.8000 |
69.0000 |
68.4378 |
| 2021-10-20 |
68.0007 |
23,599.4528 USD |
68.0007 |
67.2014 |
68.8000 |
68.2988 |
| 2021-10-19 |
67.6084 |
17,187.3359 USD |
67.6084 |
67.0000 |
68.2168 |
68.1496 |
| 2021-10-18 |
67.5000 |
26,674.1486 USD |
67.5000 |
67.0000 |
68.0000 |
67.8800 |
| 2021-10-17 |
67.4600 |
15,318.3857 USD |
67.4600 |
67.0000 |
67.9200 |
67.0000 |
| 2021-10-16 |
68.0000 |
18,604.2013 USD |
68.0000 |
67.5000 |
68.5000 |
67.8206 |
| 2021-10-15 |
68.4000 |
19,743.0994 USD |
68.4000 |
68.0000 |
68.8000 |
68.2650 |
| 2021-10-14 |
68.4500 |
22,356.2826 USD |
68.4500 |
68.0000 |
68.9000 |
68.7460 |
| 2021-10-13 |
68.6350 |
11,617.2257 USD |
68.6350 |
68.2000 |
69.0700 |
68.8271 |
| 2021-10-12 |
69.0150 |
19,208.9763 USD |
69.0150 |
68.5000 |
69.5300 |
68.6551 |
| 2021-10-11 |
68.9650 |
16,457.3945 USD |
68.9650 |
68.4000 |
69.5300 |
69.2700 |
| 2021-10-10 |
69.0881 |
10,504.4570 USD |
69.0881 |
68.6000 |
69.5762 |
68.6009 |
| 2021-10-09 |
69.1104 |
17,521.9045 USD |
69.1104 |
68.5800 |
69.6409 |
68.9900 |
| 2021-10-08 |
68.8500 |
11,143.9417 USD |
68.8500 |
68.5000 |
69.2000 |
69.1694 |
| 2021-10-07 |
69.0900 |
18,775.6741 USD |
69.0900 |
68.5000 |
69.6800 |
68.5009 |
| 2021-10-06 |
68.9000 |
17,304.4150 USD |
68.9000 |
68.3500 |
69.4500 |
69.2101 |
| 2021-10-05 |
68.7000 |
15,463.9732 USD |
68.7000 |
68.4000 |
69.0000 |
68.8080 |
| 2021-10-04 |
68.7000 |
21,514.1390 USD |
68.7000 |
68.0500 |
69.3500 |
68.7071 |
| 2021-10-03 |
68.8073 |
13,431.7873 USD |
68.8073 |
68.3145 |
69.3000 |
69.0800 |
| 2021-10-02 |
68.5500 |
27,595.9984 USD |
68.5500 |
68.1000 |
69.0000 |
68.6400 |