Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
70.7530 |
11,428.1023 USD |
70.7530 |
70.3500 |
71.1560 |
70.3500 |
| 2022-01-01 |
70.3549 |
11,583.3160 USD |
70.3549 |
69.8000 |
70.9097 |
70.8800 |
| 2021-12-31 |
69.9190 |
14,474.9621 USD |
69.9190 |
69.5380 |
70.3000 |
69.9320 |
| 2021-12-30 |
69.8195 |
9,744.4369 USD |
69.8195 |
69.4189 |
70.2200 |
70.2200 |
| 2021-12-29 |
69.6847 |
9,895.7495 USD |
69.6847 |
69.4200 |
69.9494 |
69.8290 |
| 2021-12-28 |
69.8710 |
11,348.2868 USD |
69.8710 |
69.5000 |
70.2420 |
69.9494 |
| 2021-12-27 |
70.2196 |
11,676.9978 USD |
70.2196 |
69.8391 |
70.6000 |
70.2420 |
| 2021-12-26 |
70.2623 |
10,937.7556 USD |
70.2623 |
69.8486 |
70.6760 |
70.3300 |
| 2021-12-25 |
70.2400 |
10,198.6172 USD |
70.2400 |
69.9000 |
70.5800 |
70.1920 |
| 2021-12-24 |
70.2050 |
13,037.2853 USD |
70.2050 |
69.8600 |
70.5500 |
70.3140 |
| 2021-12-23 |
70.3550 |
12,273.8757 USD |
70.3550 |
70.0600 |
70.6500 |
70.2250 |
| 2021-12-22 |
70.3800 |
9,440.4295 USD |
70.3800 |
70.1100 |
70.6500 |
70.4000 |
| 2021-12-21 |
70.4745 |
12,673.1147 USD |
70.4745 |
70.1100 |
70.8390 |
70.1735 |
| 2021-12-20 |
70.6799 |
12,456.8353 USD |
70.6799 |
70.3327 |
71.0270 |
70.7607 |
| 2021-12-19 |
70.9000 |
13,452.2132 USD |
70.9000 |
70.5000 |
71.3000 |
70.5200 |
| 2021-12-18 |
70.7500 |
9,093.3375 USD |
70.7500 |
70.5000 |
71.0000 |
70.8400 |
| 2021-12-17 |
70.8660 |
11,340.1225 USD |
70.8660 |
70.5820 |
71.1500 |
70.9590 |
| 2021-12-16 |
70.8591 |
9,692.6451 USD |
70.8591 |
70.5691 |
71.1490 |
70.9800 |
| 2021-12-15 |
70.9500 |
13,495.6801 USD |
70.9500 |
70.5000 |
71.4000 |
71.1000 |
| 2021-12-14 |
71.0103 |
15,075.4582 USD |
71.0103 |
70.5206 |
71.5000 |
70.9800 |
| 2021-12-13 |
71.0000 |
28,212.3089 USD |
71.0000 |
70.5000 |
71.5000 |
71.2262 |
| 2021-12-12 |
70.8480 |
12,335.3504 USD |
70.8480 |
70.3960 |
71.3000 |
71.1000 |
| 2021-12-11 |
71.2500 |
14,616.8249 USD |
71.2500 |
70.8200 |
71.6800 |
71.0341 |
| 2021-12-10 |
70.9580 |
24,721.0171 USD |
70.9580 |
70.2360 |
71.6800 |
71.5650 |
| 2021-12-09 |
71.0025 |
15,718.3840 USD |
71.0025 |
70.5000 |
71.5050 |
71.3900 |
| 2021-12-08 |
71.4812 |
9,624.9024 USD |
71.4812 |
71.1170 |
71.8454 |
71.5400 |
| 2021-12-07 |
71.4300 |
23,292.1854 USD |
71.4300 |
70.8600 |
72.0000 |
71.8000 |
| 2021-12-06 |
71.3150 |
26,822.1070 USD |
71.3150 |
70.6500 |
71.9800 |
71.3088 |
| 2021-12-05 |
71.2700 |
12,128.0723 USD |
71.2700 |
70.8000 |
71.7400 |
70.8000 |
| 2021-12-04 |
71.2650 |
70,495.5713 USD |
71.2650 |
70.3500 |
72.1800 |
71.1376 |
| 2021-12-03 |
70.8000 |
23,454.5596 USD |
70.8000 |
70.2500 |
71.3500 |
70.4540 |
| 2021-12-02 |
70.6750 |
12,994.6496 USD |
70.6750 |
70.2500 |
71.1000 |
70.2505 |
| 2021-12-01 |
70.9087 |
9,908.6290 USD |
70.9087 |
70.5174 |
71.3000 |
70.6847 |
| 2021-11-30 |
70.5000 |
22,502.5889 USD |
70.5000 |
69.7000 |
71.3000 |
71.2290 |
| 2021-11-29 |
70.8493 |
29,066.9593 USD |
70.8493 |
69.9365 |
71.7620 |
70.1000 |
| 2021-11-28 |
71.5250 |
33,544.8558 USD |
71.5250 |
71.0500 |
72.0000 |
71.5503 |
| 2021-11-27 |
71.3400 |
21,463.9046 USD |
71.3400 |
70.8000 |
71.8800 |
71.7000 |
| 2021-11-26 |
70.8600 |
58,861.6153 USD |
70.8600 |
70.2000 |
71.5200 |
71.3860 |
| 2021-11-25 |
70.5240 |
19,613.4335 USD |
70.5240 |
70.1100 |
70.9380 |
70.7118 |
| 2021-11-24 |
70.5000 |
23,220.7647 USD |
70.5000 |
70.0100 |
70.9900 |
70.8000 |
| 2021-11-23 |
70.6750 |
22,747.0359 USD |
70.6750 |
70.3500 |
71.0000 |
70.9700 |
| 2021-11-22 |
70.0300 |
29,708.9305 USD |
70.0300 |
69.5000 |
70.5600 |
70.5166 |
| 2021-11-21 |
69.9255 |
15,367.5762 USD |
69.9255 |
69.5500 |
70.3010 |
70.0000 |
| 2021-11-20 |
70.0950 |
17,192.2958 USD |
70.0950 |
69.6900 |
70.5000 |
69.8000 |
| 2021-11-19 |
69.8105 |
22,312.2760 USD |
69.8105 |
69.3710 |
70.2500 |
70.1000 |
| 2021-11-18 |
69.7250 |
22,558.8731 USD |
69.7250 |
69.2600 |
70.1900 |
70.0586 |
| 2021-11-17 |
69.6118 |
29,971.9790 USD |
69.6118 |
69.0000 |
70.2237 |
69.6471 |
| 2021-11-16 |
69.5385 |
59,238.1476 USD |
69.5385 |
68.7700 |
70.3071 |
69.5366 |
| 2021-11-15 |
68.9937 |
15,464.3546 USD |
68.9937 |
68.6000 |
69.3874 |
68.6801 |
| 2021-11-14 |
68.9600 |
14,045.8807 USD |
68.9600 |
68.5500 |
69.3700 |
69.1500 |