Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
68.6950 |
17,007.6112 USD |
68.6950 |
68.0000 |
69.3900 |
68.2900 |
| 2021-09-30 |
68.8950 |
22,215.4774 USD |
68.8950 |
67.9900 |
69.8000 |
68.8800 |
| 2021-09-29 |
69.3175 |
23,778.1778 USD |
69.3175 |
68.5500 |
70.0850 |
69.7200 |
| 2021-09-28 |
69.6350 |
14,587.5923 USD |
69.6350 |
69.0700 |
70.2000 |
69.5100 |
| 2021-09-27 |
69.8575 |
13,717.2876 USD |
69.8575 |
69.2600 |
70.4550 |
70.0687 |
| 2021-09-26 |
70.4091 |
27,010.5275 USD |
70.4091 |
70.0000 |
70.8182 |
70.3850 |
| 2021-09-25 |
70.8728 |
13,099.2634 USD |
70.8728 |
70.5556 |
71.1900 |
70.5556 |
| 2021-09-24 |
71.0978 |
44,902.5220 USD |
71.0978 |
70.5557 |
71.6400 |
71.0110 |
| 2021-09-23 |
70.3349 |
38,534.9563 USD |
70.3349 |
69.7599 |
70.9100 |
70.9000 |
| 2021-09-22 |
70.2600 |
15,338.5115 USD |
70.2600 |
69.9000 |
70.6200 |
70.4500 |
| 2021-09-21 |
70.4850 |
23,513.9073 USD |
70.4850 |
70.0000 |
70.9701 |
70.2300 |
| 2021-09-20 |
70.5801 |
28,933.4374 USD |
70.5801 |
70.2601 |
70.9000 |
70.4000 |
| 2021-09-19 |
70.4700 |
13,876.4394 USD |
70.4700 |
70.1500 |
70.7900 |
70.4500 |
| 2021-09-18 |
70.3600 |
24,430.5190 USD |
70.3600 |
70.0000 |
70.7200 |
70.1500 |
| 2021-09-17 |
70.3900 |
20,071.8343 USD |
70.3900 |
70.1100 |
70.6700 |
70.1133 |
| 2021-09-16 |
70.5105 |
16,177.4837 USD |
70.5105 |
70.3010 |
70.7200 |
70.4167 |
| 2021-09-15 |
70.5140 |
19,973.9087 USD |
70.5140 |
70.3000 |
70.7280 |
70.3010 |
| 2021-09-14 |
70.5500 |
14,796.2374 USD |
70.5500 |
70.3000 |
70.8000 |
70.4550 |
| 2021-09-13 |
70.6450 |
36,151.0157 USD |
70.6450 |
70.3000 |
70.9900 |
70.3000 |
| 2021-09-12 |
70.8050 |
25,328.0804 USD |
70.8050 |
70.5100 |
71.1000 |
70.9900 |
| 2021-09-11 |
70.7243 |
12,270.5516 USD |
70.7243 |
70.5005 |
70.9480 |
70.5100 |
| 2021-09-10 |
70.8000 |
23,433.9291 USD |
70.8000 |
70.5000 |
71.1000 |
70.9003 |
| 2021-09-09 |
70.9205 |
32,015.0482 USD |
70.9205 |
70.6511 |
71.1900 |
70.7400 |
| 2021-09-08 |
70.8250 |
31,170.3465 USD |
70.8250 |
70.5000 |
71.1500 |
70.8217 |
| 2021-09-07 |
70.9000 |
64,738.4311 USD |
70.9000 |
70.5300 |
71.2700 |
70.6800 |
| 2021-09-06 |
70.8950 |
42,213.6477 USD |
70.8950 |
70.6000 |
71.1900 |
70.7453 |
| 2021-09-05 |
71.0021 |
29,539.0455 USD |
71.0021 |
70.8000 |
71.2042 |
70.8061 |
| 2021-09-04 |
70.9100 |
22,364.3246 USD |
70.9100 |
70.6200 |
71.2000 |
71.0473 |
| 2021-09-03 |
70.8812 |
45,524.0005 USD |
70.8812 |
70.4930 |
71.2695 |
71.0701 |
| 2021-09-02 |
70.6940 |
35,025.5559 USD |
70.6940 |
70.4100 |
70.9780 |
70.4935 |
| 2021-09-01 |
70.8550 |
35,372.0719 USD |
70.8550 |
70.5100 |
71.2000 |
70.5500 |
| 2021-08-31 |
70.8629 |
44,803.2250 USD |
70.8629 |
70.5200 |
71.2058 |
70.7990 |
| 2021-08-30 |
70.7000 |
24,349.0843 USD |
70.7000 |
70.4000 |
71.0000 |
70.6400 |
| 2021-08-29 |
70.7000 |
15,763.6254 USD |
70.7000 |
70.4000 |
71.0000 |
70.5150 |
| 2021-08-28 |
70.5954 |
12,095.0746 USD |
70.5954 |
70.3608 |
70.8300 |
70.4300 |
| 2021-08-27 |
70.6315 |
29,558.4271 USD |
70.6315 |
70.3000 |
70.9630 |
70.6495 |
| 2021-08-26 |
70.6000 |
29,381.7157 USD |
70.6000 |
70.3000 |
70.9000 |
70.7400 |
| 2021-08-25 |
70.7042 |
28,638.6071 USD |
70.7042 |
70.4083 |
71.0000 |
70.5477 |
| 2021-08-24 |
70.8624 |
34,525.3680 USD |
70.8624 |
70.6148 |
71.1100 |
70.7438 |
| 2021-08-23 |
70.9230 |
41,465.1424 USD |
70.9230 |
70.5400 |
71.3060 |
71.1000 |
| 2021-08-22 |
71.0839 |
21,861.6966 USD |
71.0839 |
70.7678 |
71.4000 |
70.8222 |
| 2021-08-21 |
71.0635 |
24,093.8768 USD |
71.0635 |
70.6520 |
71.4750 |
71.1237 |
| 2021-08-20 |
70.9947 |
35,608.8861 USD |
70.9947 |
70.5200 |
71.4694 |
71.4694 |
| 2021-08-19 |
70.8900 |
29,686.8715 USD |
70.8900 |
70.5000 |
71.2800 |
71.0500 |
| 2021-08-18 |
71.0369 |
23,233.9887 USD |
71.0369 |
70.6238 |
71.4500 |
70.6800 |
| 2021-08-17 |
70.9744 |
48,059.3398 USD |
70.9744 |
70.5988 |
71.3500 |
71.0688 |
| 2021-08-16 |
71.0950 |
38,046.5895 USD |
71.0950 |
70.7000 |
71.4900 |
71.0815 |
| 2021-08-15 |
71.3700 |
31,397.2904 USD |
71.3700 |
71.1000 |
71.6400 |
71.4393 |
| 2021-08-14 |
71.3500 |
28,976.5840 USD |
71.3500 |
71.1000 |
71.6000 |
71.1501 |
| 2021-08-13 |
71.3305 |
24,518.2104 USD |
71.3305 |
71.0110 |
71.6500 |
71.2050 |