Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
73.4995 |
119,270.9723 USD |
73.4995 |
73.0000 |
73.9990 |
73.3500 |
| 2021-05-03 |
73.5550 |
55,148.8653 USD |
73.5550 |
73.1110 |
73.9990 |
73.6630 |
| 2021-05-02 |
73.2754 |
79,269.1651 USD |
73.2754 |
73.0100 |
73.5408 |
73.4790 |
| 2021-05-01 |
72.9989 |
78,917.8955 USD |
72.9989 |
72.5079 |
73.4900 |
73.4900 |
| 2021-04-30 |
72.9655 |
63,827.0665 USD |
72.9655 |
72.6310 |
73.3000 |
73.1000 |
| 2021-04-29 |
72.9920 |
37,797.7492 USD |
72.9920 |
72.6000 |
73.3840 |
72.6310 |
| 2021-04-28 |
73.0942 |
54,264.8215 USD |
73.0942 |
72.6500 |
73.5384 |
72.8900 |
| 2021-04-27 |
73.3600 |
104,252.0302 USD |
73.3600 |
72.8200 |
73.9000 |
72.8200 |
| 2021-04-26 |
73.7500 |
85,466.1882 USD |
73.7500 |
73.0000 |
74.5000 |
73.4508 |
| 2021-04-25 |
73.6145 |
45,559.3047 USD |
73.6145 |
73.1300 |
74.0990 |
73.8000 |
| 2021-04-24 |
74.0800 |
109,079.9677 USD |
74.0800 |
73.3000 |
74.8600 |
73.6000 |
| 2021-04-23 |
74.6500 |
260,693.0432 USD |
74.6500 |
73.6000 |
75.7000 |
74.2522 |
| 2021-04-22 |
74.8755 |
98,298.4873 USD |
74.8755 |
74.0000 |
75.7509 |
74.6000 |
| 2021-04-21 |
75.7125 |
105,915.4094 USD |
75.7125 |
75.0750 |
76.3500 |
75.3749 |
| 2021-04-20 |
75.7601 |
132,390.8725 USD |
75.7601 |
75.1201 |
76.4000 |
75.6165 |
| 2021-04-19 |
75.7150 |
105,967.3959 USD |
75.7150 |
75.1200 |
76.3100 |
75.8192 |
| 2021-04-18 |
75.8850 |
158,863.1743 USD |
75.8850 |
75.2700 |
76.5000 |
75.4600 |
| 2021-04-17 |
75.6400 |
77,167.5146 USD |
75.6400 |
75.0699 |
76.2100 |
75.6281 |
| 2021-04-16 |
75.7329 |
228,304.9619 USD |
75.7329 |
75.0000 |
76.4658 |
75.9316 |
| 2021-04-15 |
75.9050 |
56,825.3761 USD |
75.9050 |
75.5000 |
76.3100 |
75.6980 |
| 2021-04-14 |
75.7776 |
112,921.5317 USD |
75.7776 |
75.0552 |
76.5000 |
76.1470 |
| 2021-04-13 |
76.5000 |
85,569.1908 USD |
76.5000 |
76.0000 |
77.0000 |
76.0000 |
| 2021-04-12 |
76.4150 |
79,997.5339 USD |
76.4150 |
75.8300 |
76.9999 |
76.4627 |
| 2021-04-11 |
76.0750 |
59,934.4229 USD |
76.0750 |
75.7200 |
76.4300 |
76.0451 |
| 2021-04-10 |
76.0913 |
76,556.2792 USD |
76.0913 |
75.6002 |
76.5825 |
76.2472 |
| 2021-04-09 |
76.1050 |
33,160.4061 USD |
76.1050 |
75.7200 |
76.4900 |
76.4800 |
| 2021-04-08 |
76.2000 |
38,061.2900 USD |
76.2000 |
75.7000 |
76.7000 |
76.2100 |
| 2021-04-07 |
76.0150 |
110,416.7600 USD |
76.0150 |
75.4300 |
76.6000 |
76.6000 |
| 2021-04-06 |
75.8500 |
92,995.4420 USD |
75.8500 |
75.4000 |
76.3000 |
75.8013 |
| 2021-04-05 |
75.5300 |
79,525.5806 USD |
75.5300 |
75.1200 |
75.9400 |
75.5912 |
| 2021-04-04 |
75.1645 |
64,444.5767 USD |
75.1645 |
74.6290 |
75.7000 |
75.5788 |
| 2021-04-03 |
74.6300 |
76,388.9193 USD |
74.6300 |
74.1800 |
75.0800 |
74.7100 |
| 2021-04-02 |
74.1100 |
95,773.4517 USD |
74.1100 |
73.6000 |
74.6200 |
74.5387 |
| 2021-04-01 |
73.6025 |
43,036.8628 USD |
73.6025 |
73.2850 |
73.9200 |
73.4500 |
| 2021-03-31 |
73.5470 |
65,336.5208 USD |
73.5470 |
73.1400 |
73.9540 |
73.4415 |
| 2021-03-30 |
73.2995 |
32,378.9562 USD |
73.2995 |
73.0800 |
73.5190 |
73.4900 |
| 2021-03-29 |
73.4207 |
58,069.4782 USD |
73.4207 |
73.0440 |
73.7974 |
73.4000 |
| 2021-03-28 |
73.2264 |
27,132.5102 USD |
73.2264 |
72.8629 |
73.5900 |
73.5000 |
| 2021-03-27 |
73.1710 |
24,012.0686 USD |
73.1710 |
72.9000 |
73.4420 |
72.9700 |
| 2021-03-26 |
73.5600 |
67,708.7361 USD |
73.5600 |
73.1200 |
74.0000 |
73.2200 |
| 2021-03-25 |
73.4300 |
98,398.0962 USD |
73.4300 |
72.8600 |
74.0000 |
74.0000 |
| 2021-03-24 |
72.9150 |
68,242.7165 USD |
72.9150 |
72.5000 |
73.3300 |
72.9500 |
| 2021-03-23 |
72.5950 |
85,078.4722 USD |
72.5950 |
72.1900 |
73.0000 |
72.8000 |
| 2021-03-22 |
72.4328 |
49,887.0491 USD |
72.4328 |
72.1200 |
72.7456 |
72.7456 |
| 2021-03-21 |
72.4100 |
50,667.6172 USD |
72.4100 |
72.1300 |
72.6900 |
72.1520 |
| 2021-03-20 |
72.1448 |
61,154.0382 USD |
72.1448 |
71.7896 |
72.5000 |
72.4149 |
| 2021-03-19 |
71.9750 |
43,126.8720 USD |
71.9750 |
71.6000 |
72.3500 |
72.1040 |
| 2021-03-18 |
71.7950 |
37,894.9163 USD |
71.7950 |
71.4340 |
72.1560 |
72.1200 |
| 2021-03-17 |
71.7225 |
56,169.0765 USD |
71.7225 |
71.2800 |
72.1649 |
71.7800 |
| 2021-03-16 |
71.6028 |
30,244.3261 USD |
71.6028 |
71.2157 |
71.9900 |
71.7900 |