Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
69.9888 |
31,915.6325 USD |
69.9888 |
69.4777 |
70.5000 |
69.5914 |
| 2021-06-10 |
70.2100 |
24,408.4526 USD |
70.2100 |
69.6500 |
70.7700 |
70.0000 |
| 2021-06-09 |
70.3258 |
36,287.6351 USD |
70.3258 |
69.6500 |
71.0016 |
70.5546 |
| 2021-06-08 |
71.1150 |
42,218.2454 USD |
71.1150 |
70.2300 |
72.0000 |
70.9831 |
| 2021-06-07 |
71.2927 |
34,509.6215 USD |
71.2927 |
70.7254 |
71.8600 |
71.4500 |
| 2021-06-06 |
71.1688 |
16,323.6642 USD |
71.1688 |
70.8675 |
71.4700 |
71.3800 |
| 2021-06-05 |
71.3650 |
25,301.0051 USD |
71.3650 |
71.0000 |
71.7300 |
71.2500 |
| 2021-06-04 |
71.7120 |
41,763.4903 USD |
71.7120 |
71.2090 |
72.2150 |
71.4093 |
| 2021-06-03 |
71.4900 |
36,595.4363 USD |
71.4900 |
71.0100 |
71.9700 |
71.5763 |
| 2021-06-02 |
71.7354 |
41,918.2047 USD |
71.7354 |
71.3000 |
72.1709 |
71.5000 |
| 2021-06-01 |
71.9085 |
44,392.5672 USD |
71.9085 |
71.4000 |
72.4170 |
71.7000 |
| 2021-05-31 |
72.4008 |
66,928.4633 USD |
72.4008 |
71.8300 |
72.9716 |
71.9000 |
| 2021-05-30 |
72.5500 |
31,867.4702 USD |
72.5500 |
72.1000 |
73.0000 |
72.6500 |
| 2021-05-29 |
72.8208 |
48,382.8836 USD |
72.8208 |
72.5072 |
73.1344 |
72.5072 |
| 2021-05-28 |
73.0505 |
57,792.2518 USD |
73.0505 |
72.6710 |
73.4300 |
73.0900 |
| 2021-05-27 |
72.9639 |
31,463.0684 USD |
72.9639 |
72.6700 |
73.2578 |
72.8300 |
| 2021-05-26 |
72.9986 |
68,981.4543 USD |
72.9986 |
72.5072 |
73.4900 |
72.8900 |
| 2021-05-25 |
72.9225 |
96,908.7838 USD |
72.9225 |
72.5498 |
73.2951 |
72.7000 |
| 2021-05-24 |
73.1450 |
90,956.7124 USD |
73.1450 |
72.7000 |
73.5900 |
73.0300 |
| 2021-05-23 |
73.2661 |
136,929.4539 USD |
73.2661 |
72.6222 |
73.9100 |
73.2254 |
| 2021-05-22 |
73.2800 |
88,062.2561 USD |
73.2800 |
72.6200 |
73.9400 |
72.8800 |
| 2021-05-21 |
73.2849 |
158,046.3942 USD |
73.2849 |
72.5798 |
73.9900 |
73.1211 |
| 2021-05-20 |
73.3367 |
165,983.8161 USD |
73.3367 |
72.4700 |
74.2034 |
72.8263 |
| 2021-05-19 |
72.7844 |
297,300.8708 USD |
72.7844 |
71.5711 |
73.9978 |
73.1080 |
| 2021-05-18 |
72.8450 |
116,388.3631 USD |
72.8450 |
71.7000 |
73.9900 |
72.5200 |
| 2021-05-17 |
71.7800 |
130,712.9383 USD |
71.7800 |
70.4300 |
73.1300 |
73.1300 |
| 2021-05-16 |
72.1800 |
96,300.0887 USD |
72.1800 |
71.2100 |
73.1500 |
71.6600 |
| 2021-05-15 |
72.7292 |
130,173.6620 USD |
72.7292 |
72.1575 |
73.3010 |
72.1600 |
| 2021-05-14 |
73.4470 |
93,584.5585 USD |
73.4470 |
72.8940 |
74.0000 |
73.0374 |
| 2021-05-13 |
74.3735 |
256,076.8754 USD |
74.3735 |
72.8470 |
75.9000 |
73.4000 |
| 2021-05-12 |
73.4400 |
58,677.2495 USD |
73.4400 |
73.0300 |
73.8500 |
73.3642 |
| 2021-05-11 |
73.4509 |
73,051.5276 USD |
73.4509 |
72.9618 |
73.9400 |
73.2369 |
| 2021-05-10 |
73.2172 |
93,248.5872 USD |
73.2172 |
72.8600 |
73.5744 |
73.2676 |
| 2021-05-09 |
73.3270 |
92,273.9731 USD |
73.3270 |
72.8940 |
73.7600 |
72.8940 |
| 2021-05-08 |
73.4700 |
131,377.8548 USD |
73.4700 |
72.8500 |
74.0900 |
73.1000 |
| 2021-05-07 |
74.1600 |
108,949.3277 USD |
74.1600 |
73.1100 |
75.2100 |
73.1100 |
| 2021-05-06 |
73.8550 |
172,033.7894 USD |
73.8550 |
73.0000 |
74.7100 |
74.7100 |
| 2021-05-05 |
73.9920 |
162,188.9623 USD |
73.9920 |
73.3060 |
74.6780 |
74.2700 |
| 2021-05-04 |
73.4995 |
119,270.9723 USD |
73.4995 |
73.0000 |
73.9990 |
73.3500 |
| 2021-05-03 |
73.5550 |
55,148.8653 USD |
73.5550 |
73.1110 |
73.9990 |
73.6630 |
| 2021-05-02 |
73.2754 |
79,269.1651 USD |
73.2754 |
73.0100 |
73.5408 |
73.4790 |
| 2021-05-01 |
72.9989 |
78,917.8955 USD |
72.9989 |
72.5079 |
73.4900 |
73.4900 |
| 2021-04-30 |
72.9655 |
63,827.0665 USD |
72.9655 |
72.6310 |
73.3000 |
73.1000 |
| 2021-04-29 |
72.9920 |
37,797.7492 USD |
72.9920 |
72.6000 |
73.3840 |
72.6310 |
| 2021-04-28 |
73.0942 |
54,264.8215 USD |
73.0942 |
72.6500 |
73.5384 |
72.8900 |
| 2021-04-27 |
73.3600 |
104,252.0302 USD |
73.3600 |
72.8200 |
73.9000 |
72.8200 |
| 2021-04-26 |
73.7500 |
85,466.1882 USD |
73.7500 |
73.0000 |
74.5000 |
73.4508 |
| 2021-04-25 |
73.6145 |
45,559.3047 USD |
73.6145 |
73.1300 |
74.0990 |
73.8000 |
| 2021-04-24 |
74.0800 |
109,079.9677 USD |
74.0800 |
73.3000 |
74.8600 |
73.6000 |
| 2021-04-23 |
74.6500 |
260,693.0432 USD |
74.6500 |
73.6000 |
75.7000 |
74.2522 |