Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
72.2255 |
39,561.3032 USD |
72.2255 |
71.8000 |
72.6510 |
72.4231 |
| 2021-01-23 |
72.3358 |
75,351.3063 USD |
72.3358 |
71.8000 |
72.8715 |
72.0198 |
| 2021-01-22 |
72.1500 |
176,399.9757 USD |
72.1500 |
71.0000 |
73.3000 |
72.4200 |
| 2021-01-21 |
71.7500 |
127,129.4407 USD |
71.7500 |
71.0000 |
72.5000 |
72.3500 |
| 2021-01-20 |
71.1750 |
58,460.7998 USD |
71.1750 |
70.5500 |
71.8000 |
71.4952 |
| 2021-01-19 |
71.2051 |
107,655.1299 USD |
71.2051 |
70.4501 |
71.9600 |
70.9000 |
| 2021-01-18 |
71.5464 |
60,516.0470 USD |
71.5464 |
71.1041 |
71.9887 |
71.9135 |
| 2021-01-17 |
71.3975 |
29,330.3239 USD |
71.3975 |
70.9949 |
71.8000 |
71.1504 |
| 2021-01-16 |
71.8975 |
46,217.0810 USD |
71.8975 |
70.9949 |
72.8000 |
71.3300 |
| 2021-01-15 |
70.8545 |
114,820.1130 USD |
70.8545 |
70.2100 |
71.4990 |
71.4900 |
| 2021-01-14 |
70.9383 |
91,149.4071 USD |
70.9383 |
70.3366 |
71.5400 |
70.5489 |
| 2021-01-13 |
70.9050 |
116,534.6311 USD |
70.9050 |
70.2100 |
71.6000 |
71.0600 |
| 2021-01-12 |
70.5300 |
136,369.4559 USD |
70.5300 |
70.0000 |
71.0600 |
70.5020 |
| 2021-01-11 |
70.3822 |
358,657.2559 USD |
70.3822 |
69.2644 |
71.5000 |
70.5993 |
| 2021-01-10 |
70.4600 |
115,684.1097 USD |
70.4600 |
69.6200 |
71.3000 |
70.2448 |
| 2021-01-09 |
70.5200 |
47,727.8755 USD |
70.5200 |
69.7100 |
71.3300 |
70.6400 |
| 2021-01-08 |
70.3667 |
130,015.8842 USD |
70.3667 |
69.4000 |
71.3333 |
70.1700 |
| 2021-01-07 |
70.2186 |
108,234.8148 USD |
70.2186 |
69.4000 |
71.0372 |
70.2903 |
| 2021-01-06 |
69.8100 |
78,729.8038 USD |
69.8100 |
69.2200 |
70.4000 |
70.2000 |
| 2021-01-05 |
69.1150 |
118,898.2839 USD |
69.1150 |
67.7300 |
70.5000 |
69.5971 |
| 2021-01-04 |
69.3050 |
153,762.9408 USD |
69.3050 |
67.6100 |
71.0000 |
69.5145 |
| 2021-01-03 |
69.7200 |
86,371.1572 USD |
69.7200 |
68.1600 |
71.2800 |
69.6500 |
| 2021-01-02 |
70.2500 |
49,940.0139 USD |
70.2500 |
69.5000 |
71.0000 |
70.9000 |
| 2021-01-01 |
70.5715 |
28,727.8653 USD |
70.5715 |
70.0030 |
71.1400 |
70.8800 |
| 2020-12-31 |
70.9802 |
31,992.6297 USD |
70.9802 |
70.1905 |
71.7700 |
70.2778 |
| 2020-12-30 |
71.2150 |
33,031.2651 USD |
71.2150 |
70.6600 |
71.7700 |
70.9100 |
| 2020-12-29 |
71.4084 |
53,658.8611 USD |
71.4084 |
70.6511 |
72.1657 |
71.2884 |
| 2020-12-28 |
72.3100 |
42,032.5262 USD |
72.3100 |
71.6200 |
73.0000 |
71.6320 |
| 2020-12-27 |
72.3000 |
59,097.3984 USD |
72.3000 |
71.6000 |
73.0000 |
72.1809 |
| 2020-12-26 |
72.2289 |
18,941.6215 USD |
72.2289 |
71.7500 |
72.7077 |
72.3376 |
| 2020-12-25 |
72.2000 |
34,399.4079 USD |
72.2000 |
71.5000 |
72.9000 |
72.3884 |
| 2020-12-24 |
72.7750 |
27,004.8135 USD |
72.7750 |
71.5500 |
74.0000 |
71.6700 |
| 2020-12-23 |
73.5743 |
33,069.7314 USD |
73.5743 |
73.0982 |
74.0504 |
73.1508 |
| 2020-12-22 |
72.9200 |
27,768.2075 USD |
72.9200 |
72.4000 |
73.4400 |
73.3892 |
| 2020-12-21 |
72.3762 |
49,524.0232 USD |
72.3762 |
71.2524 |
73.5000 |
72.7500 |
| 2020-12-20 |
71.7100 |
23,949.1762 USD |
71.7100 |
71.2000 |
72.2200 |
71.8025 |
| 2020-12-19 |
71.5223 |
24,847.0796 USD |
71.5223 |
71.0445 |
72.0000 |
72.0000 |
| 2020-12-18 |
71.0850 |
30,664.2434 USD |
71.0850 |
70.1700 |
72.0000 |
71.1395 |
| 2020-12-17 |
71.0819 |
63,949.2263 USD |
71.0819 |
70.0000 |
72.1638 |
71.1900 |
| 2020-12-16 |
71.9931 |
30,021.0943 USD |
71.9931 |
71.5661 |
72.4200 |
72.2300 |
| 2020-12-15 |
72.1584 |
13,064.7023 USD |
72.1584 |
71.5969 |
72.7200 |
72.4200 |
| 2020-12-14 |
71.4850 |
19,264.7365 USD |
71.4850 |
70.9900 |
71.9800 |
71.9800 |
| 2020-12-13 |
71.4750 |
8,362.5625 USD |
71.4750 |
71.1500 |
71.8000 |
71.3001 |
| 2020-12-12 |
71.5045 |
15,060.4999 USD |
71.5045 |
71.0190 |
71.9900 |
71.4140 |
| 2020-12-11 |
71.8420 |
20,139.6085 USD |
71.8420 |
71.1840 |
72.5000 |
71.6598 |
| 2020-12-10 |
71.6988 |
18,327.6681 USD |
71.6988 |
71.1977 |
72.2000 |
71.8119 |
| 2020-12-09 |
71.8020 |
38,029.0915 USD |
71.8020 |
70.7100 |
72.8941 |
71.8779 |
| 2020-12-08 |
72.1428 |
23,200.6000 USD |
72.1428 |
71.3100 |
72.9757 |
71.9821 |
| 2020-12-07 |
72.8950 |
14,756.6985 USD |
72.8950 |
72.3900 |
73.4000 |
72.8560 |
| 2020-12-06 |
73.0750 |
7,232.0109 USD |
73.0750 |
72.7500 |
73.4000 |
73.0000 |