Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
84.7630 |
106.3119 USD |
84.7630 |
84.4975 |
85.0285 |
84.9849 |
| 2024-09-14 |
84.9204 |
193.0380 USD |
84.9204 |
84.5048 |
85.3360 |
85.0285 |
| 2024-09-13 |
85.2000 |
1,556.5189 USD |
85.2000 |
84.4000 |
86.0000 |
85.1322 |
| 2024-09-12 |
86.4209 |
716.9874 USD |
86.4209 |
85.8000 |
87.0419 |
86.0000 |
| 2024-09-11 |
86.5709 |
221.8678 USD |
86.5709 |
86.1000 |
87.0419 |
87.0419 |
| 2024-09-10 |
85.8336 |
2,270.8040 USD |
85.8336 |
85.1074 |
86.5597 |
86.4000 |
| 2024-09-09 |
86.6023 |
2,152.2899 USD |
86.6023 |
85.6990 |
87.5056 |
86.1630 |
| 2024-09-08 |
86.5650 |
1,476.8446 USD |
86.5650 |
86.2500 |
86.8800 |
86.8800 |
| 2024-09-07 |
87.1654 |
2,140.1373 USD |
87.1654 |
86.3307 |
88.0000 |
87.0230 |
| 2024-09-06 |
87.0145 |
1,594.3687 USD |
87.0145 |
86.0300 |
87.9990 |
87.9990 |
| 2024-09-05 |
85.8954 |
397.1582 USD |
85.8954 |
85.2931 |
86.4978 |
86.1452 |
| 2024-09-04 |
86.3500 |
1,001.6262 USD |
86.3500 |
85.4000 |
87.3000 |
85.4000 |
| 2024-09-03 |
87.2000 |
568.3420 USD |
87.2000 |
86.4000 |
88.0000 |
86.4000 |
| 2024-09-02 |
87.4908 |
529.5800 USD |
87.4908 |
86.9817 |
88.0000 |
87.5665 |
| 2024-09-01 |
87.0849 |
2,076.6259 USD |
87.0849 |
86.2128 |
87.9569 |
87.5182 |
| 2024-08-31 |
86.5908 |
837.7907 USD |
86.5908 |
86.1232 |
87.0583 |
86.5500 |
| 2024-08-30 |
86.8664 |
843.2227 USD |
86.8664 |
86.2729 |
87.4600 |
87.0569 |
| 2024-08-29 |
86.4121 |
1,322.8369 USD |
86.4121 |
85.3141 |
87.5100 |
86.6000 |
| 2024-08-28 |
87.1048 |
3,288.8072 USD |
87.1048 |
85.9895 |
88.2200 |
87.6700 |
| 2024-08-27 |
86.8355 |
2,869.6354 USD |
86.8355 |
85.4710 |
88.2000 |
87.6800 |
| 2024-08-26 |
85.4240 |
521.9456 USD |
85.4240 |
85.0300 |
85.8179 |
85.3720 |
| 2024-08-25 |
85.8494 |
421.6394 USD |
85.8494 |
85.1987 |
86.5000 |
85.6500 |
| 2024-08-24 |
85.9286 |
386.2928 USD |
85.9286 |
85.4571 |
86.4000 |
86.3059 |
| 2024-08-23 |
85.7860 |
1,618.8415 USD |
85.7860 |
84.7914 |
86.7806 |
85.6209 |
| 2024-08-22 |
84.8886 |
417.0882 USD |
84.8886 |
84.4000 |
85.3772 |
85.0855 |
| 2024-08-21 |
85.1766 |
391.4657 USD |
85.1766 |
84.8500 |
85.5032 |
84.9500 |
| 2024-08-20 |
84.4712 |
1,556.6907 USD |
84.4712 |
83.4424 |
85.5000 |
84.8530 |
| 2024-08-19 |
84.7263 |
841.7604 USD |
84.7263 |
83.9525 |
85.5000 |
85.0759 |
| 2024-08-18 |
84.4762 |
924.2348 USD |
84.4762 |
83.5224 |
85.4300 |
84.4430 |
| 2024-08-17 |
85.7862 |
363.0457 USD |
85.7862 |
85.0000 |
86.5724 |
85.4300 |
| 2024-08-16 |
85.9944 |
787.7347 USD |
85.9944 |
85.2000 |
86.7889 |
85.2000 |
| 2024-08-15 |
85.3944 |
1,835.1418 USD |
85.3944 |
84.7000 |
86.0889 |
85.2471 |
| 2024-08-14 |
84.1944 |
4,301.1888 USD |
84.1944 |
82.5000 |
85.8889 |
85.8889 |
| 2024-08-13 |
83.8944 |
1,732.9667 USD |
83.8944 |
82.5000 |
85.2889 |
85.0199 |
| 2024-08-12 |
83.3500 |
2,480.8400 USD |
83.3500 |
82.5000 |
84.2000 |
84.0000 |
| 2024-08-11 |
82.6148 |
2,026.5659 USD |
82.6148 |
81.5500 |
83.6796 |
83.4391 |
| 2024-08-10 |
82.3654 |
758.4211 USD |
82.3654 |
82.0800 |
82.6508 |
82.1358 |
| 2024-08-09 |
82.4838 |
3,301.8561 USD |
82.4838 |
81.4000 |
83.5676 |
82.3648 |
| 2024-08-08 |
83.8424 |
1,492.2483 USD |
83.8424 |
82.7000 |
84.9849 |
82.7000 |
| 2024-08-07 |
83.6985 |
1,261.9288 USD |
83.6985 |
82.3970 |
85.0000 |
84.3700 |
| 2024-08-06 |
82.7162 |
2,256.8047 USD |
82.7162 |
81.6889 |
83.7435 |
82.5500 |
| 2024-08-05 |
85.0889 |
13,111.0346 USD |
85.0889 |
82.4889 |
87.6889 |
83.4951 |
| 2024-08-04 |
84.9135 |
4,390.8835 USD |
84.9135 |
84.3270 |
85.5000 |
85.4511 |
| 2024-08-03 |
83.4572 |
2,104.4076 USD |
83.4572 |
82.0000 |
84.9144 |
84.9144 |
| 2024-08-02 |
83.4329 |
2,257.5497 USD |
83.4329 |
81.9168 |
84.9490 |
83.4423 |
| 2024-08-01 |
82.7850 |
3,088.1342 USD |
82.7850 |
81.5700 |
84.0000 |
83.2000 |
| 2024-07-31 |
83.0898 |
621.2723 USD |
83.0898 |
82.5000 |
83.6796 |
82.8400 |
| 2024-07-30 |
83.0898 |
1,498.6778 USD |
83.0898 |
82.5000 |
83.6796 |
83.2256 |
| 2024-07-29 |
82.7463 |
1,033.2062 USD |
82.7463 |
81.4000 |
84.0925 |
82.3347 |
| 2024-07-28 |
83.0052 |
317.8356 USD |
83.0052 |
82.3600 |
83.6504 |
83.4345 |