Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
85.3944 |
1,835.1418 USD |
85.3944 |
84.7000 |
86.0889 |
85.2471 |
| 2024-08-14 |
84.1944 |
4,301.1888 USD |
84.1944 |
82.5000 |
85.8889 |
85.8889 |
| 2024-08-13 |
83.8944 |
1,732.9667 USD |
83.8944 |
82.5000 |
85.2889 |
85.0199 |
| 2024-08-12 |
83.3500 |
2,480.8400 USD |
83.3500 |
82.5000 |
84.2000 |
84.0000 |
| 2024-08-11 |
82.6148 |
2,026.5659 USD |
82.6148 |
81.5500 |
83.6796 |
83.4391 |
| 2024-08-10 |
82.3654 |
758.4211 USD |
82.3654 |
82.0800 |
82.6508 |
82.1358 |
| 2024-08-09 |
82.4838 |
3,301.8561 USD |
82.4838 |
81.4000 |
83.5676 |
82.3648 |
| 2024-08-08 |
83.8424 |
1,492.2483 USD |
83.8424 |
82.7000 |
84.9849 |
82.7000 |
| 2024-08-07 |
83.6985 |
1,261.9288 USD |
83.6985 |
82.3970 |
85.0000 |
84.3700 |
| 2024-08-06 |
82.7162 |
2,256.8047 USD |
82.7162 |
81.6889 |
83.7435 |
82.5500 |
| 2024-08-05 |
85.0889 |
13,111.0346 USD |
85.0889 |
82.4889 |
87.6889 |
83.4951 |
| 2024-08-04 |
84.9135 |
4,390.8835 USD |
84.9135 |
84.3270 |
85.5000 |
85.4511 |
| 2024-08-03 |
83.4572 |
2,104.4076 USD |
83.4572 |
82.0000 |
84.9144 |
84.9144 |
| 2024-08-02 |
83.4329 |
2,257.5497 USD |
83.4329 |
81.9168 |
84.9490 |
83.4423 |
| 2024-08-01 |
82.7850 |
3,088.1342 USD |
82.7850 |
81.5700 |
84.0000 |
83.2000 |
| 2024-07-31 |
83.0898 |
621.2723 USD |
83.0898 |
82.5000 |
83.6796 |
82.8400 |
| 2024-07-30 |
83.0898 |
1,498.6778 USD |
83.0898 |
82.5000 |
83.6796 |
83.2256 |
| 2024-07-29 |
82.7463 |
1,033.2062 USD |
82.7463 |
81.4000 |
84.0925 |
82.3347 |
| 2024-07-28 |
83.0052 |
317.8356 USD |
83.0052 |
82.3600 |
83.6504 |
83.4345 |
| 2024-07-27 |
82.1925 |
467.6822 USD |
82.1925 |
81.5500 |
82.8350 |
82.6179 |
| 2024-07-26 |
83.6175 |
539.8720 USD |
83.6175 |
82.7767 |
84.4584 |
82.7977 |
| 2024-07-25 |
83.8700 |
1,008.5164 USD |
83.8700 |
83.2500 |
84.4900 |
84.4584 |
| 2024-07-24 |
83.1900 |
441.6750 USD |
83.1900 |
82.4000 |
83.9800 |
83.2500 |
| 2024-07-23 |
82.7400 |
2,186.4976 USD |
82.7400 |
81.5000 |
83.9800 |
83.4775 |
| 2024-07-22 |
82.1108 |
682.3152 USD |
82.1108 |
81.7000 |
82.5215 |
82.5000 |
| 2024-07-21 |
81.8840 |
947.7732 USD |
81.8840 |
81.6150 |
82.1529 |
81.9950 |
| 2024-07-20 |
81.5795 |
1,146.4669 USD |
81.5795 |
80.4589 |
82.7000 |
81.4310 |
| 2024-07-19 |
81.3959 |
18,820.6420 USD |
81.3959 |
80.0089 |
82.7829 |
81.4689 |
| 2024-07-18 |
81.6367 |
18,265.7449 USD |
81.6367 |
80.0089 |
83.2645 |
82.4439 |
| 2024-07-17 |
81.9019 |
1,724.8574 USD |
81.9019 |
80.5000 |
83.3037 |
82.0800 |
| 2024-07-16 |
82.9055 |
1,618.5050 USD |
82.9055 |
81.0500 |
84.7610 |
82.0289 |
| 2024-07-15 |
83.5309 |
5,686.0481 USD |
83.5309 |
82.5889 |
84.4729 |
82.7767 |
| 2024-07-14 |
84.8594 |
3,516.0960 USD |
84.8594 |
83.6889 |
86.0300 |
83.6889 |
| 2024-07-13 |
85.9764 |
537.9290 USD |
85.9764 |
85.4571 |
86.4956 |
85.9000 |
| 2024-07-12 |
86.2759 |
680.0856 USD |
86.2759 |
85.5518 |
87.0000 |
85.9000 |
| 2024-07-11 |
85.8328 |
1,006.7020 USD |
85.8328 |
85.0889 |
86.5768 |
85.5518 |
| 2024-07-10 |
86.3521 |
1,118.4553 USD |
86.3521 |
85.5000 |
87.2042 |
86.4956 |
| 2024-07-09 |
86.6444 |
961.4552 USD |
86.6444 |
85.7889 |
87.5000 |
86.5000 |
| 2024-07-08 |
87.1494 |
994.0073 USD |
87.1494 |
86.3864 |
87.9125 |
87.0230 |
| 2024-07-07 |
86.3344 |
742.4657 USD |
86.3344 |
85.7889 |
86.8800 |
86.5684 |
| 2024-07-06 |
86.7269 |
1,463.0006 USD |
86.7269 |
85.9889 |
87.4650 |
86.1953 |
| 2024-07-05 |
87.6474 |
7,069.9735 USD |
87.6474 |
86.8060 |
88.4889 |
87.5318 |
| 2024-07-04 |
85.9176 |
5,013.9312 USD |
85.9176 |
84.1352 |
87.7000 |
87.1923 |
| 2024-07-03 |
84.5176 |
479.9224 USD |
84.5176 |
84.1352 |
84.9000 |
84.2168 |
| 2024-07-02 |
84.4550 |
709.7149 USD |
84.4550 |
84.0100 |
84.9000 |
84.5000 |
| 2024-07-01 |
84.5974 |
735.1978 USD |
84.5974 |
84.1000 |
85.0949 |
84.5450 |
| 2024-06-30 |
85.1250 |
460.8722 USD |
85.1250 |
84.4000 |
85.8500 |
85.0823 |
| 2024-06-29 |
85.1500 |
651.8234 USD |
85.1500 |
84.4500 |
85.8500 |
85.3577 |
| 2024-06-28 |
84.9950 |
1,170.5323 USD |
84.9950 |
84.5000 |
85.4900 |
85.2851 |
| 2024-06-27 |
85.4250 |
2,401.9433 USD |
85.4250 |
84.3600 |
86.4900 |
84.9930 |