Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
91.6150 |
690.5070 USD |
91.6150 |
91.2300 |
92.0000 |
91.9600 |
| 2024-10-19 |
91.9574 |
856.9253 USD |
91.9574 |
91.6259 |
92.2889 |
91.7626 |
| 2024-10-18 |
91.5701 |
2,710.6484 USD |
91.5701 |
90.8590 |
92.2811 |
92.0117 |
| 2024-10-17 |
90.9701 |
2,032.3800 USD |
90.9701 |
90.6513 |
91.2889 |
91.2889 |
| 2024-10-16 |
89.8158 |
4,853.4930 USD |
89.8158 |
88.4317 |
91.2000 |
90.8389 |
| 2024-10-15 |
88.3141 |
1,385.9453 USD |
88.3141 |
87.5182 |
89.1100 |
89.1100 |
| 2024-10-14 |
87.5210 |
2,094.8713 USD |
87.5210 |
87.0420 |
88.0000 |
87.7512 |
| 2024-10-13 |
87.5507 |
152.5064 USD |
87.5507 |
87.2500 |
87.8515 |
87.3326 |
| 2024-10-12 |
87.6250 |
40.6059 USD |
87.6250 |
87.3000 |
87.9500 |
87.3800 |
| 2024-10-11 |
88.1450 |
1,152.7850 USD |
88.1450 |
87.3000 |
88.9900 |
87.3800 |
| 2024-10-10 |
87.5965 |
1,374.1768 USD |
87.5965 |
86.7541 |
88.4389 |
88.4389 |
| 2024-10-09 |
87.1355 |
426.0074 USD |
87.1355 |
86.6710 |
87.6000 |
87.5515 |
| 2024-10-08 |
86.8781 |
1,775.1289 USD |
86.8781 |
86.3000 |
87.4563 |
86.6200 |
| 2024-10-07 |
86.8465 |
2,601.1285 USD |
86.8465 |
86.1000 |
87.5931 |
86.7799 |
| 2024-10-06 |
87.4694 |
908.0488 USD |
87.4694 |
86.6889 |
88.2500 |
87.3843 |
| 2024-10-05 |
87.4694 |
979.3795 USD |
87.4694 |
86.6889 |
88.2500 |
87.2482 |
| 2024-10-04 |
87.7944 |
1,681.4576 USD |
87.7944 |
86.7889 |
88.8000 |
87.4000 |
| 2024-10-03 |
87.9799 |
4,752.8147 USD |
87.9799 |
87.1510 |
88.8089 |
88.5300 |
| 2024-10-02 |
87.2929 |
11,026.3169 USD |
87.2929 |
86.5729 |
88.0130 |
88.0130 |
| 2024-10-01 |
86.9310 |
11,332.9021 USD |
86.9310 |
85.9050 |
87.9569 |
87.4650 |
| 2024-09-30 |
87.2071 |
4,901.5344 USD |
87.2071 |
86.4141 |
88.0000 |
87.5302 |
| 2024-09-29 |
87.2071 |
2,909.7386 USD |
87.2071 |
86.4141 |
88.0000 |
87.8780 |
| 2024-09-28 |
85.6100 |
3,846.8894 USD |
85.6100 |
84.6200 |
86.6000 |
86.6000 |
| 2024-09-27 |
85.4000 |
937.0594 USD |
85.4000 |
84.8000 |
86.0000 |
84.8000 |
| 2024-09-26 |
85.6600 |
461.0388 USD |
85.6600 |
85.0200 |
86.3000 |
85.0200 |
| 2024-09-25 |
85.9017 |
526.0840 USD |
85.9017 |
85.5043 |
86.2992 |
86.2992 |
| 2024-09-24 |
85.1675 |
382.3113 USD |
85.1675 |
84.6000 |
85.7350 |
85.4992 |
| 2024-09-23 |
85.3252 |
2,917.9420 USD |
85.3252 |
84.6000 |
86.0504 |
84.9640 |
| 2024-09-22 |
85.8787 |
581.2432 USD |
85.8787 |
85.6615 |
86.0960 |
86.0000 |
| 2024-09-21 |
85.9698 |
608.4406 USD |
85.9698 |
85.5520 |
86.3876 |
85.6875 |
| 2024-09-20 |
85.8602 |
697.6719 USD |
85.8602 |
85.3328 |
86.3876 |
86.1408 |
| 2024-09-19 |
86.0000 |
2,686.0048 USD |
86.0000 |
85.0000 |
87.0000 |
85.5520 |
| 2024-09-18 |
84.9246 |
2,274.9173 USD |
84.9246 |
84.5600 |
85.2891 |
85.2891 |
| 2024-09-17 |
85.3957 |
873.0302 USD |
85.3957 |
84.7914 |
86.0000 |
85.5532 |
| 2024-09-16 |
85.0738 |
599.5336 USD |
85.0738 |
84.4975 |
85.6500 |
85.6500 |
| 2024-09-15 |
84.7630 |
106.3119 USD |
84.7630 |
84.4975 |
85.0285 |
84.9849 |
| 2024-09-14 |
84.9204 |
193.0380 USD |
84.9204 |
84.5048 |
85.3360 |
85.0285 |
| 2024-09-13 |
85.2000 |
1,556.5189 USD |
85.2000 |
84.4000 |
86.0000 |
85.1322 |
| 2024-09-12 |
86.4209 |
716.9874 USD |
86.4209 |
85.8000 |
87.0419 |
86.0000 |
| 2024-09-11 |
86.5709 |
221.8678 USD |
86.5709 |
86.1000 |
87.0419 |
87.0419 |
| 2024-09-10 |
85.8336 |
2,270.8040 USD |
85.8336 |
85.1074 |
86.5597 |
86.4000 |
| 2024-09-09 |
86.6023 |
2,152.2899 USD |
86.6023 |
85.6990 |
87.5056 |
86.1630 |
| 2024-09-08 |
86.5650 |
1,476.8446 USD |
86.5650 |
86.2500 |
86.8800 |
86.8800 |
| 2024-09-07 |
87.1654 |
2,140.1373 USD |
87.1654 |
86.3307 |
88.0000 |
87.0230 |
| 2024-09-06 |
87.0145 |
1,594.3687 USD |
87.0145 |
86.0300 |
87.9990 |
87.9990 |
| 2024-09-05 |
85.8954 |
397.1582 USD |
85.8954 |
85.2931 |
86.4978 |
86.1452 |
| 2024-09-04 |
86.3500 |
1,001.6262 USD |
86.3500 |
85.4000 |
87.3000 |
85.4000 |
| 2024-09-03 |
87.2000 |
568.3420 USD |
87.2000 |
86.4000 |
88.0000 |
86.4000 |
| 2024-09-02 |
87.4908 |
529.5800 USD |
87.4908 |
86.9817 |
88.0000 |
87.5665 |
| 2024-09-01 |
87.0849 |
2,076.6259 USD |
87.0849 |
86.2128 |
87.9569 |
87.5182 |