Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
70.3667 |
130,015.8842 USD |
70.3667 |
69.4000 |
71.3333 |
70.1700 |
| 2021-01-07 |
70.2186 |
108,234.8148 USD |
70.2186 |
69.4000 |
71.0372 |
70.2903 |
| 2021-01-06 |
69.8100 |
78,729.8038 USD |
69.8100 |
69.2200 |
70.4000 |
70.2000 |
| 2021-01-05 |
69.1150 |
118,898.2839 USD |
69.1150 |
67.7300 |
70.5000 |
69.5971 |
| 2021-01-04 |
69.3050 |
153,762.9408 USD |
69.3050 |
67.6100 |
71.0000 |
69.5145 |
| 2021-01-03 |
69.7200 |
86,371.1572 USD |
69.7200 |
68.1600 |
71.2800 |
69.6500 |
| 2021-01-02 |
70.2500 |
49,940.0139 USD |
70.2500 |
69.5000 |
71.0000 |
70.9000 |
| 2021-01-01 |
70.5715 |
28,727.8653 USD |
70.5715 |
70.0030 |
71.1400 |
70.8800 |
| 2020-12-31 |
70.9802 |
31,992.6297 USD |
70.9802 |
70.1905 |
71.7700 |
70.2778 |
| 2020-12-30 |
71.2150 |
33,031.2651 USD |
71.2150 |
70.6600 |
71.7700 |
70.9100 |
| 2020-12-29 |
71.4084 |
53,658.8611 USD |
71.4084 |
70.6511 |
72.1657 |
71.2884 |
| 2020-12-28 |
72.3100 |
42,032.5262 USD |
72.3100 |
71.6200 |
73.0000 |
71.6320 |
| 2020-12-27 |
72.3000 |
59,097.3984 USD |
72.3000 |
71.6000 |
73.0000 |
72.1809 |
| 2020-12-26 |
72.2289 |
18,941.6215 USD |
72.2289 |
71.7500 |
72.7077 |
72.3376 |
| 2020-12-25 |
72.2000 |
34,399.4079 USD |
72.2000 |
71.5000 |
72.9000 |
72.3884 |
| 2020-12-24 |
72.7750 |
27,004.8135 USD |
72.7750 |
71.5500 |
74.0000 |
71.6700 |
| 2020-12-23 |
73.5743 |
33,069.7314 USD |
73.5743 |
73.0982 |
74.0504 |
73.1508 |
| 2020-12-22 |
72.9200 |
27,768.2075 USD |
72.9200 |
72.4000 |
73.4400 |
73.3892 |
| 2020-12-21 |
72.3762 |
49,524.0232 USD |
72.3762 |
71.2524 |
73.5000 |
72.7500 |
| 2020-12-20 |
71.7100 |
23,949.1762 USD |
71.7100 |
71.2000 |
72.2200 |
71.8025 |
| 2020-12-19 |
71.5223 |
24,847.0796 USD |
71.5223 |
71.0445 |
72.0000 |
72.0000 |
| 2020-12-18 |
71.0850 |
30,664.2434 USD |
71.0850 |
70.1700 |
72.0000 |
71.1395 |
| 2020-12-17 |
71.0819 |
63,949.2263 USD |
71.0819 |
70.0000 |
72.1638 |
71.1900 |
| 2020-12-16 |
71.9931 |
30,021.0943 USD |
71.9931 |
71.5661 |
72.4200 |
72.2300 |
| 2020-12-15 |
72.1584 |
13,064.7023 USD |
72.1584 |
71.5969 |
72.7200 |
72.4200 |
| 2020-12-14 |
71.4850 |
19,264.7365 USD |
71.4850 |
70.9900 |
71.9800 |
71.9800 |
| 2020-12-13 |
71.4750 |
8,362.5625 USD |
71.4750 |
71.1500 |
71.8000 |
71.3001 |
| 2020-12-12 |
71.5045 |
15,060.4999 USD |
71.5045 |
71.0190 |
71.9900 |
71.4140 |
| 2020-12-11 |
71.8420 |
20,139.6085 USD |
71.8420 |
71.1840 |
72.5000 |
71.6598 |
| 2020-12-10 |
71.6988 |
18,327.6681 USD |
71.6988 |
71.1977 |
72.2000 |
71.8119 |
| 2020-12-09 |
71.8020 |
38,029.0915 USD |
71.8020 |
70.7100 |
72.8941 |
71.8779 |
| 2020-12-08 |
72.1428 |
23,200.6000 USD |
72.1428 |
71.3100 |
72.9757 |
71.9821 |
| 2020-12-07 |
72.8950 |
14,756.6985 USD |
72.8950 |
72.3900 |
73.4000 |
72.8560 |
| 2020-12-06 |
73.0750 |
7,232.0109 USD |
73.0750 |
72.7500 |
73.4000 |
73.0000 |
| 2020-12-05 |
73.2050 |
14,299.2754 USD |
73.2050 |
72.7100 |
73.7000 |
72.9104 |
| 2020-12-04 |
73.5803 |
15,447.5096 USD |
73.5803 |
73.1606 |
74.0000 |
73.2900 |
| 2020-12-03 |
73.8273 |
29,462.4441 USD |
73.8273 |
73.0100 |
74.6445 |
73.5600 |
| 2020-12-02 |
74.7495 |
26,646.4280 USD |
74.7495 |
74.1100 |
75.3889 |
74.4353 |
| 2020-12-01 |
75.3989 |
36,310.1771 USD |
75.3989 |
74.9363 |
75.8616 |
75.0062 |
| 2020-11-30 |
75.6253 |
29,483.9603 USD |
75.6253 |
75.0507 |
76.2000 |
75.5800 |
| 2020-11-29 |
75.9202 |
15,582.9216 USD |
75.9202 |
75.5992 |
76.2411 |
76.1400 |
| 2020-11-28 |
75.7509 |
16,455.6857 USD |
75.7509 |
75.2519 |
76.2500 |
75.8800 |
| 2020-11-27 |
75.5185 |
21,694.7886 USD |
75.5185 |
75.0171 |
76.0200 |
75.9680 |
| 2020-11-26 |
75.0394 |
84,030.7874 USD |
75.0394 |
74.0789 |
75.9999 |
75.2900 |
| 2020-11-25 |
74.9758 |
30,746.7369 USD |
74.9758 |
74.5500 |
75.4015 |
75.2000 |
| 2020-11-24 |
75.0750 |
51,638.0823 USD |
75.0750 |
74.5000 |
75.6500 |
75.0769 |
| 2020-11-23 |
75.2295 |
32,809.2478 USD |
75.2295 |
74.7690 |
75.6900 |
74.8614 |
| 2020-11-22 |
75.4270 |
28,996.5358 USD |
75.4270 |
75.0000 |
75.8540 |
75.4114 |
| 2020-11-21 |
75.5000 |
40,393.8835 USD |
75.5000 |
75.0000 |
75.9999 |
75.6500 |
| 2020-11-20 |
75.3007 |
33,230.0418 USD |
75.3007 |
74.7110 |
75.8905 |
75.4769 |