Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
77.9699 |
13,314.9651 USD |
77.9699 |
77.5397 |
78.4000 |
77.7900 |
| 2020-09-29 |
78.2360 |
21,918.0248 USD |
78.2360 |
77.5020 |
78.9700 |
78.2371 |
| 2020-09-28 |
77.4620 |
23,696.4775 USD |
77.4620 |
77.0300 |
77.8940 |
77.8940 |
| 2020-09-27 |
77.4520 |
5,650.3323 USD |
77.4520 |
77.0100 |
77.8940 |
77.7000 |
| 2020-09-26 |
77.3720 |
8,669.8160 USD |
77.3720 |
76.8500 |
77.8940 |
77.4700 |
| 2020-09-25 |
76.9113 |
16,481.9975 USD |
76.9113 |
76.2170 |
77.6056 |
77.0000 |
| 2020-09-24 |
76.6301 |
12,791.1567 USD |
76.6301 |
76.1601 |
77.1000 |
77.0877 |
| 2020-09-23 |
76.0760 |
20,008.5414 USD |
76.0760 |
75.3020 |
76.8500 |
76.8500 |
| 2020-09-22 |
75.5270 |
12,699.3061 USD |
75.5270 |
75.1000 |
75.9540 |
75.3200 |
| 2020-09-21 |
75.4090 |
20,946.7750 USD |
75.4090 |
74.8180 |
76.0000 |
75.7000 |
| 2020-09-20 |
75.2930 |
12,171.9901 USD |
75.2930 |
74.7820 |
75.8040 |
75.2380 |
| 2020-09-19 |
75.2000 |
12,882.1809 USD |
75.2000 |
74.7000 |
75.7000 |
75.7000 |
| 2020-09-18 |
75.0950 |
7,269.3821 USD |
75.0950 |
74.6000 |
75.5900 |
75.0484 |
| 2020-09-17 |
75.0542 |
11,382.7460 USD |
75.0542 |
74.6500 |
75.4584 |
75.2935 |
| 2020-09-16 |
75.2500 |
9,651.9022 USD |
75.2500 |
74.9000 |
75.6000 |
74.9000 |
| 2020-09-15 |
75.3150 |
9,291.0846 USD |
75.3150 |
75.0000 |
75.6300 |
75.1900 |
| 2020-09-14 |
75.3289 |
7,706.2476 USD |
75.3289 |
74.9579 |
75.6999 |
75.5000 |
| 2020-09-13 |
75.6878 |
8,688.6221 USD |
75.6878 |
75.1955 |
76.1800 |
75.3200 |
| 2020-09-12 |
75.4860 |
4,832.9215 USD |
75.4860 |
75.0820 |
75.8900 |
75.8900 |
| 2020-09-11 |
75.4561 |
10,381.7370 USD |
75.4561 |
75.0123 |
75.9000 |
75.9000 |
| 2020-09-10 |
75.4500 |
9,273.5227 USD |
75.4500 |
75.0000 |
75.9000 |
75.3521 |
| 2020-09-09 |
76.1370 |
10,176.3298 USD |
76.1370 |
75.3950 |
76.8791 |
75.7000 |
| 2020-09-08 |
75.5492 |
16,490.2400 USD |
75.5492 |
74.8985 |
76.2000 |
76.0603 |
| 2020-09-07 |
75.5550 |
11,747.6984 USD |
75.5550 |
75.0100 |
76.1000 |
75.3060 |
| 2020-09-06 |
75.9600 |
13,421.1934 USD |
75.9600 |
74.8200 |
77.1000 |
75.3000 |
| 2020-09-05 |
75.9243 |
45,337.9472 USD |
75.9243 |
74.1485 |
77.7000 |
76.0700 |
| 2020-09-04 |
74.2500 |
35,616.7899 USD |
74.2500 |
73.6000 |
74.9000 |
74.2395 |
| 2020-09-03 |
73.9488 |
36,213.8138 USD |
73.9488 |
73.0000 |
74.8977 |
74.2778 |
| 2020-09-02 |
73.8550 |
34,774.8343 USD |
73.8550 |
72.9100 |
74.8000 |
73.8220 |
| 2020-09-01 |
73.5601 |
29,467.9526 USD |
73.5601 |
73.0000 |
74.1202 |
73.0498 |
| 2020-08-31 |
73.8454 |
12,122.6305 USD |
73.8454 |
73.5699 |
74.1210 |
73.7031 |
| 2020-08-30 |
73.8387 |
8,372.0853 USD |
73.8387 |
73.5564 |
74.1210 |
74.1210 |
| 2020-08-29 |
73.8300 |
4,753.1363 USD |
73.8300 |
73.5500 |
74.1100 |
73.7600 |
| 2020-08-28 |
73.9100 |
8,980.8733 USD |
73.9100 |
73.6000 |
74.2200 |
73.9169 |
| 2020-08-27 |
74.0710 |
26,015.9162 USD |
74.0710 |
73.6800 |
74.4620 |
74.0000 |
| 2020-08-26 |
74.1698 |
20,984.8014 USD |
74.1698 |
73.8776 |
74.4620 |
74.3000 |
| 2020-08-25 |
73.9500 |
27,786.6057 USD |
73.9500 |
73.5000 |
74.4000 |
73.8776 |
| 2020-08-24 |
73.7695 |
10,121.4052 USD |
73.7695 |
73.5501 |
73.9890 |
73.8700 |
| 2020-08-23 |
73.8650 |
3,670.3577 USD |
73.8650 |
73.5500 |
74.1800 |
73.6700 |
| 2020-08-22 |
74.0800 |
16,052.4690 USD |
74.0800 |
73.6100 |
74.5500 |
74.1900 |
| 2020-08-21 |
73.8575 |
21,766.2232 USD |
73.8575 |
73.5350 |
74.1800 |
74.1289 |
| 2020-08-20 |
73.6195 |
20,604.8961 USD |
73.6195 |
73.0400 |
74.1989 |
74.1989 |
| 2020-08-19 |
73.5050 |
10,443.9893 USD |
73.5050 |
73.1100 |
73.9000 |
73.1100 |
| 2020-08-18 |
73.4102 |
16,209.8289 USD |
73.4102 |
73.1000 |
73.7205 |
73.1150 |
| 2020-08-17 |
73.2480 |
23,853.4052 USD |
73.2480 |
72.8960 |
73.6000 |
73.6000 |
| 2020-08-16 |
73.2480 |
14,592.9738 USD |
73.2480 |
72.8960 |
73.6000 |
73.1000 |
| 2020-08-15 |
73.2502 |
16,855.9947 USD |
73.2502 |
72.8100 |
73.6904 |
73.1710 |
| 2020-08-14 |
73.4556 |
17,973.3237 USD |
73.4556 |
73.0111 |
73.9000 |
73.3500 |
| 2020-08-13 |
73.5715 |
20,161.1186 USD |
73.5715 |
73.0000 |
74.1431 |
73.9000 |
| 2020-08-12 |
73.5000 |
9,671.2359 USD |
73.5000 |
73.0000 |
74.0000 |
73.4000 |