Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
73.5961 |
17,609.9920 USD |
73.5961 |
73.1521 |
74.0400 |
73.6900 |
| 2020-08-09 |
73.8670 |
5,383.6080 USD |
73.8670 |
73.4081 |
74.3259 |
73.5275 |
| 2020-08-08 |
73.7280 |
15,442.2976 USD |
73.7280 |
73.1300 |
74.3259 |
73.9699 |
| 2020-08-07 |
73.6043 |
19,066.8062 USD |
73.6043 |
72.8086 |
74.4000 |
73.5295 |
| 2020-08-06 |
73.3300 |
14,161.8354 USD |
73.3300 |
72.8700 |
73.7900 |
73.1700 |
| 2020-08-05 |
73.7436 |
15,430.4842 USD |
73.7436 |
72.6872 |
74.8000 |
73.0327 |
| 2020-08-04 |
73.2978 |
11,113.8850 USD |
73.2978 |
72.5955 |
74.0000 |
73.7300 |
| 2020-08-03 |
73.3600 |
16,528.9779 USD |
73.3600 |
72.8000 |
73.9200 |
72.8022 |
| 2020-08-02 |
73.9330 |
24,582.6827 USD |
73.9330 |
72.5794 |
75.2867 |
73.7615 |
| 2020-08-01 |
73.9000 |
12,225.5454 USD |
73.9000 |
73.4000 |
74.4000 |
73.6497 |
| 2020-07-31 |
73.1229 |
19,331.2341 USD |
73.1229 |
72.2457 |
74.0000 |
73.7000 |
| 2020-07-30 |
72.0509 |
16,059.5666 USD |
72.0509 |
71.3089 |
72.7929 |
72.5141 |
| 2020-07-29 |
71.2995 |
11,263.9228 USD |
71.2995 |
70.6000 |
71.9990 |
71.7585 |
| 2020-07-28 |
71.0550 |
33,982.1937 USD |
71.0550 |
70.0800 |
72.0300 |
71.2916 |
| 2020-07-27 |
70.4750 |
31,776.4749 USD |
70.4750 |
69.9500 |
71.0000 |
70.9490 |
| 2020-07-26 |
70.3529 |
12,521.2835 USD |
70.3529 |
69.8059 |
70.9000 |
70.3600 |
| 2020-07-25 |
69.9092 |
12,349.5949 USD |
69.9092 |
69.3700 |
70.4483 |
70.1965 |
| 2020-07-24 |
69.4641 |
14,647.4077 USD |
69.4641 |
68.9281 |
70.0000 |
69.6261 |
| 2020-07-23 |
69.1320 |
10,668.3085 USD |
69.1320 |
68.5679 |
69.6961 |
69.6444 |
| 2020-07-22 |
69.2538 |
6,402.3025 USD |
69.2538 |
68.7200 |
69.7875 |
69.7700 |
| 2020-07-21 |
69.3744 |
12,857.6248 USD |
69.3744 |
68.8889 |
69.8600 |
68.9000 |
| 2020-07-20 |
69.6746 |
5,406.2001 USD |
69.6746 |
69.3500 |
69.9991 |
69.5319 |
| 2020-07-19 |
69.6750 |
8,344.8171 USD |
69.6750 |
69.3500 |
70.0000 |
69.8307 |
| 2020-07-18 |
69.6500 |
5,347.5312 USD |
69.6500 |
69.3000 |
70.0000 |
69.9229 |
| 2020-07-17 |
69.5250 |
13,808.9870 USD |
69.5250 |
69.1000 |
69.9500 |
69.5500 |
| 2020-07-16 |
69.5024 |
7,679.8594 USD |
69.5024 |
69.1900 |
69.8149 |
69.5134 |
| 2020-07-15 |
69.2500 |
5,443.3012 USD |
69.2500 |
69.0000 |
69.5000 |
69.1900 |
| 2020-07-14 |
69.2450 |
12,613.1184 USD |
69.2450 |
69.0000 |
69.4900 |
69.0124 |
| 2020-07-13 |
69.2247 |
13,926.5673 USD |
69.2247 |
68.8143 |
69.6350 |
69.0214 |
| 2020-07-12 |
69.4000 |
7,929.1948 USD |
69.4000 |
69.0000 |
69.8000 |
69.2162 |
| 2020-07-11 |
69.5251 |
5,509.1087 USD |
69.5251 |
69.2502 |
69.8000 |
69.6363 |
| 2020-07-10 |
69.4050 |
13,489.5617 USD |
69.4050 |
69.0100 |
69.8000 |
69.3644 |
| 2020-07-09 |
69.4000 |
9,392.5759 USD |
69.4000 |
69.0000 |
69.8000 |
69.7000 |
| 2020-07-08 |
69.4501 |
20,210.2498 USD |
69.4501 |
68.8500 |
70.0503 |
69.8926 |
| 2020-07-07 |
69.1050 |
7,265.5525 USD |
69.1050 |
68.6100 |
69.6000 |
69.5000 |
| 2020-07-06 |
69.0200 |
8,602.9120 USD |
69.0200 |
68.5000 |
69.5400 |
68.8000 |
| 2020-07-05 |
68.7255 |
6,970.1175 USD |
68.7255 |
68.4000 |
69.0510 |
68.8991 |
| 2020-07-04 |
69.1100 |
10,470.0452 USD |
69.1100 |
68.6200 |
69.6000 |
69.0004 |
| 2020-07-03 |
68.8967 |
9,708.1200 USD |
68.8967 |
68.3020 |
69.4913 |
69.2900 |
| 2020-07-02 |
68.6500 |
5,057.9151 USD |
68.6500 |
68.3000 |
69.0000 |
68.5100 |
| 2020-07-01 |
68.6837 |
4,187.4375 USD |
68.6837 |
68.4097 |
68.9577 |
68.9531 |
| 2020-06-30 |
68.6095 |
16,011.1473 USD |
68.6095 |
68.0200 |
69.1990 |
68.8527 |
| 2020-06-29 |
68.3850 |
9,551.3408 USD |
68.3850 |
68.0200 |
68.7500 |
68.1100 |
| 2020-06-28 |
68.8048 |
11,523.7892 USD |
68.8048 |
68.0210 |
69.5887 |
68.1078 |
| 2020-06-27 |
68.8048 |
10,531.1652 USD |
68.8048 |
68.0210 |
69.5887 |
68.7588 |
| 2020-06-26 |
68.4150 |
8,914.5019 USD |
68.4150 |
67.8300 |
69.0000 |
68.6500 |
| 2020-06-25 |
68.2250 |
8,826.1460 USD |
68.2250 |
67.8000 |
68.6500 |
68.5100 |
| 2020-06-24 |
68.0100 |
5,466.5152 USD |
68.0100 |
67.5300 |
68.4900 |
68.4668 |
| 2020-06-23 |
67.9100 |
4,895.5209 USD |
67.9100 |
67.5200 |
68.3000 |
67.8459 |
| 2020-06-22 |
68.2000 |
6,268.7098 USD |
68.2000 |
67.9000 |
68.5000 |
67.9000 |