Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
68.4397 |
4,502.3445 USD |
68.4397 |
68.0900 |
68.7894 |
68.1610 |
| 2020-06-20 |
68.9750 |
6,212.8145 USD |
68.9750 |
68.4000 |
69.5500 |
68.6157 |
| 2020-06-19 |
68.8718 |
5,836.0032 USD |
68.8718 |
68.5466 |
69.1970 |
68.9400 |
| 2020-06-18 |
68.6260 |
6,643.3213 USD |
68.6260 |
68.0520 |
69.1999 |
68.8793 |
| 2020-06-17 |
68.7800 |
4,810.9740 USD |
68.7800 |
68.5200 |
69.0400 |
68.8800 |
| 2020-06-16 |
68.8775 |
6,092.8299 USD |
68.8775 |
68.5550 |
69.2000 |
68.5601 |
| 2020-06-15 |
69.3415 |
19,301.7175 USD |
69.3415 |
68.5550 |
70.1280 |
69.0297 |
| 2020-06-14 |
69.3645 |
2,975.9263 USD |
69.3645 |
69.0300 |
69.6991 |
69.0628 |
| 2020-06-13 |
69.3610 |
4,877.2229 USD |
69.3610 |
68.8260 |
69.8960 |
69.1000 |
| 2020-06-12 |
69.2600 |
10,960.7623 USD |
69.2600 |
68.6200 |
69.9000 |
69.4534 |
| 2020-06-11 |
68.3500 |
13,327.2569 USD |
68.3500 |
67.3000 |
69.4000 |
68.8000 |
| 2020-06-10 |
67.9800 |
12,901.2553 USD |
67.9800 |
67.5200 |
68.4400 |
67.5200 |
| 2020-06-09 |
68.1500 |
10,108.4371 USD |
68.1500 |
67.8000 |
68.5000 |
67.8000 |
| 2020-06-08 |
68.2050 |
6,804.9018 USD |
68.2050 |
67.7600 |
68.6500 |
68.2800 |
| 2020-06-07 |
68.5220 |
7,805.4687 USD |
68.5220 |
68.1440 |
68.9000 |
68.4406 |
| 2020-06-06 |
68.5193 |
7,209.1659 USD |
68.5193 |
68.1386 |
68.9000 |
68.9000 |
| 2020-06-05 |
68.2813 |
10,070.3177 USD |
68.2813 |
67.6667 |
68.8959 |
68.4300 |
| 2020-06-04 |
68.2996 |
13,612.0731 USD |
68.2996 |
67.6001 |
68.9990 |
68.5947 |
| 2020-06-03 |
68.0450 |
9,948.7324 USD |
68.0450 |
67.4000 |
68.6900 |
68.0500 |
| 2020-06-02 |
68.1250 |
36,101.9728 USD |
68.1250 |
67.1000 |
69.1500 |
68.0700 |
| 2020-06-01 |
68.5478 |
15,255.4086 USD |
68.5478 |
67.7000 |
69.3956 |
68.0500 |
| 2020-05-31 |
69.1438 |
30,918.4533 USD |
69.1438 |
68.0000 |
70.2876 |
69.2000 |
| 2020-05-30 |
69.9500 |
18,235.4749 USD |
69.9500 |
69.4000 |
70.5000 |
69.6000 |
| 2020-05-29 |
70.8555 |
18,176.2669 USD |
70.8555 |
70.1000 |
71.6110 |
70.1001 |
| 2020-05-28 |
70.9305 |
14,005.8350 USD |
70.9305 |
70.2500 |
71.6110 |
70.8700 |
| 2020-05-27 |
70.6104 |
6,236.2553 USD |
70.6104 |
70.2209 |
71.0000 |
70.4010 |
| 2020-05-26 |
70.9822 |
8,081.1133 USD |
70.9822 |
70.5000 |
71.4644 |
70.8000 |
| 2020-05-25 |
71.6470 |
11,298.8681 USD |
71.6470 |
70.7940 |
72.5000 |
70.8000 |
| 2020-05-24 |
71.4500 |
3,809.0134 USD |
71.4500 |
71.0000 |
71.9000 |
71.7815 |
| 2020-05-23 |
71.5778 |
4,908.7749 USD |
71.5778 |
71.1556 |
72.0000 |
71.3100 |
| 2020-05-22 |
71.5000 |
16,757.8157 USD |
71.5000 |
70.5000 |
72.5000 |
71.3025 |
| 2020-05-21 |
70.6129 |
12,243.5691 USD |
70.6129 |
70.0257 |
71.2000 |
70.9413 |
| 2020-05-20 |
70.8500 |
16,407.7260 USD |
70.8500 |
70.0000 |
71.7000 |
70.2000 |
| 2020-05-19 |
71.3400 |
9,298.0746 USD |
71.3400 |
70.8000 |
71.8800 |
71.1000 |
| 2020-05-18 |
71.8675 |
15,928.3607 USD |
71.8675 |
71.3900 |
72.3450 |
71.3900 |
| 2020-05-17 |
72.3608 |
14,279.0633 USD |
72.3608 |
71.9915 |
72.7301 |
71.9915 |
| 2020-05-16 |
72.5107 |
9,807.5324 USD |
72.5107 |
72.0100 |
73.0115 |
72.2300 |
| 2020-05-15 |
72.6655 |
25,271.5777 USD |
72.6655 |
71.8500 |
73.4810 |
73.0115 |
| 2020-05-14 |
72.9100 |
32,182.4789 USD |
72.9100 |
72.3000 |
73.5200 |
72.6216 |
| 2020-05-13 |
73.1509 |
16,434.6189 USD |
73.1509 |
72.5747 |
73.7271 |
73.2432 |
| 2020-05-12 |
73.2149 |
10,685.1512 USD |
73.2149 |
72.5600 |
73.8698 |
73.4200 |
| 2020-05-11 |
73.1200 |
17,434.5057 USD |
73.1200 |
71.6500 |
74.5900 |
72.5600 |
| 2020-05-10 |
72.7950 |
19,356.9841 USD |
72.7950 |
71.6000 |
73.9900 |
71.8600 |
| 2020-05-09 |
72.0550 |
12,636.7523 USD |
72.0550 |
71.4100 |
72.7000 |
71.9880 |
| 2020-05-08 |
72.6750 |
6,292.0549 USD |
72.6750 |
72.1000 |
73.2500 |
72.5000 |
| 2020-05-07 |
72.6732 |
16,793.5766 USD |
72.6732 |
71.8965 |
73.4500 |
72.3300 |
| 2020-05-06 |
72.5000 |
7,576.6309 USD |
72.5000 |
72.0000 |
73.0000 |
72.5289 |
| 2020-05-05 |
72.8910 |
16,399.0151 USD |
72.8910 |
72.0320 |
73.7500 |
72.7100 |
| 2020-05-04 |
73.6687 |
16,620.7375 USD |
73.6687 |
73.1100 |
74.2275 |
73.3219 |
| 2020-05-03 |
73.4816 |
9,109.2837 USD |
73.4816 |
73.0300 |
73.9332 |
73.5805 |