Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
78.6561 |
14,744.4503 USD |
78.6561 |
78.0110 |
79.3012 |
78.3000 |
| 2020-03-28 |
79.3155 |
15,655.0652 USD |
79.3155 |
78.6610 |
79.9700 |
78.7800 |
| 2020-03-27 |
78.6606 |
14,227.8362 USD |
78.6606 |
77.5323 |
79.7890 |
79.2868 |
| 2020-03-26 |
79.3666 |
6,471.3168 USD |
79.3666 |
78.8417 |
79.8915 |
79.3200 |
| 2020-03-25 |
79.3065 |
65,763.1022 USD |
79.3065 |
78.1000 |
80.5130 |
79.6000 |
| 2020-03-24 |
79.6860 |
38,906.8311 USD |
79.6860 |
78.5100 |
80.8620 |
79.4000 |
| 2020-03-23 |
80.6000 |
25,443.3477 USD |
80.6000 |
79.7000 |
81.5000 |
80.0000 |
| 2020-03-22 |
80.3779 |
11,286.4546 USD |
80.3779 |
79.1560 |
81.5999 |
80.8414 |
| 2020-03-21 |
81.4180 |
30,493.0349 USD |
81.4180 |
78.8361 |
84.0000 |
80.6455 |
| 2020-03-20 |
79.6450 |
48,292.3035 USD |
79.6450 |
77.3000 |
81.9900 |
79.9000 |
| 2020-03-19 |
80.7975 |
43,178.3498 USD |
80.7975 |
79.6050 |
81.9900 |
80.4990 |
| 2020-03-18 |
78.2950 |
50,613.5407 USD |
78.2950 |
76.2100 |
80.3800 |
80.2900 |
| 2020-03-17 |
76.8815 |
37,878.0191 USD |
76.8815 |
75.1100 |
78.6530 |
77.3800 |
| 2020-03-16 |
74.7323 |
83,121.1664 USD |
74.7323 |
71.0000 |
78.4646 |
77.3400 |
| 2020-03-15 |
71.2885 |
26,296.4712 USD |
71.2885 |
70.1275 |
72.4496 |
71.9449 |
| 2020-03-14 |
71.6500 |
23,133.8598 USD |
71.6500 |
70.2001 |
73.1000 |
72.0000 |
| 2020-03-13 |
71.2500 |
192,797.2186 USD |
71.2500 |
68.0000 |
74.5000 |
71.2512 |
| 2020-03-12 |
74.2438 |
79,831.4537 USD |
74.2438 |
71.4877 |
77.0000 |
72.1640 |
| 2020-03-11 |
71.9064 |
34,258.5522 USD |
71.9064 |
70.8128 |
73.0000 |
72.5515 |
| 2020-03-10 |
72.3988 |
37,040.0463 USD |
72.3988 |
70.8128 |
73.9848 |
72.0000 |
| 2020-03-09 |
71.0408 |
91,499.5435 USD |
71.0408 |
67.5817 |
74.5000 |
73.8800 |
| 2020-03-08 |
67.4569 |
16,416.4536 USD |
67.4569 |
66.4139 |
68.5000 |
68.0000 |
| 2020-03-06 |
64.3750 |
24,836.7069 USD |
64.3750 |
63.7500 |
65.0000 |
65.0000 |
| 2020-03-05 |
64.3295 |
17,904.4969 USD |
64.3295 |
63.7000 |
64.9590 |
64.9590 |
| 2020-03-04 |
63.9277 |
2,708.9924 USD |
63.9277 |
63.5654 |
64.2900 |
64.2800 |
| 2020-03-03 |
64.0034 |
13,839.5406 USD |
64.0034 |
63.2258 |
64.7810 |
63.6031 |
| 2020-03-02 |
64.5793 |
11,358.9239 USD |
64.5793 |
64.1785 |
64.9800 |
64.4800 |
| 2020-03-01 |
64.6591 |
18,346.4801 USD |
64.6591 |
64.3257 |
64.9925 |
64.5000 |
| 2020-02-29 |
64.6463 |
10,618.8614 USD |
64.6463 |
64.3000 |
64.9925 |
64.5900 |
| 2020-02-28 |
64.3033 |
26,829.1678 USD |
64.3033 |
63.6140 |
64.9925 |
64.5988 |
| 2020-02-27 |
63.5851 |
25,255.1372 USD |
63.5851 |
63.1500 |
64.0201 |
63.6133 |
| 2020-02-26 |
63.4370 |
30,402.3671 USD |
63.4370 |
62.9064 |
63.9676 |
63.8800 |
| 2020-02-25 |
63.2800 |
14,492.0906 USD |
63.2800 |
62.6800 |
63.8800 |
63.5156 |
| 2020-02-24 |
62.8454 |
22,813.1634 USD |
62.8454 |
62.0000 |
63.6907 |
63.2480 |
| 2020-02-23 |
62.1216 |
5,453.1811 USD |
62.1216 |
61.8832 |
62.3599 |
62.2821 |
| 2020-02-22 |
62.3150 |
9,046.8404 USD |
62.3150 |
61.9000 |
62.7300 |
61.9100 |
| 2020-02-21 |
62.4594 |
9,555.5172 USD |
62.4594 |
61.9988 |
62.9200 |
62.4000 |
| 2020-02-20 |
62.2099 |
26,542.4547 USD |
62.2099 |
61.7199 |
62.7000 |
62.2877 |
| 2020-02-19 |
62.0461 |
12,210.9077 USD |
62.0461 |
61.6500 |
62.4421 |
62.0439 |
| 2020-02-18 |
62.1202 |
15,995.0966 USD |
62.1202 |
61.7305 |
62.5100 |
62.4421 |
| 2020-02-17 |
61.9350 |
19,187.3701 USD |
61.9350 |
61.5800 |
62.2900 |
62.0460 |
| 2020-02-16 |
62.0197 |
20,347.2950 USD |
62.0197 |
61.5600 |
62.4794 |
61.8002 |
| 2020-02-15 |
61.9800 |
32,854.6456 USD |
61.9800 |
61.5600 |
62.4000 |
61.9988 |
| 2020-02-14 |
61.7185 |
14,973.6382 USD |
61.7185 |
61.4170 |
62.0200 |
61.7400 |
| 2020-02-13 |
61.3649 |
31,476.4721 USD |
61.3649 |
60.8300 |
61.8999 |
61.7763 |
| 2020-02-12 |
61.4632 |
26,185.2970 USD |
61.4632 |
61.0100 |
61.9164 |
61.1074 |
| 2020-02-11 |
61.8740 |
14,910.8565 USD |
61.8740 |
61.5000 |
62.2479 |
61.8346 |
| 2020-02-10 |
61.8240 |
24,282.0887 USD |
61.8240 |
61.4000 |
62.2479 |
61.9728 |
| 2020-02-09 |
61.8966 |
19,372.1672 USD |
61.8966 |
61.6053 |
62.1880 |
61.7674 |
| 2020-02-08 |
61.8528 |
13,676.8911 USD |
61.8528 |
61.5800 |
62.1255 |
61.7600 |