Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
73.3266 |
7,012.5387 USD |
73.3266 |
72.7200 |
73.9332 |
73.7600 |
| 2020-05-01 |
73.4100 |
18,547.2639 USD |
73.4100 |
72.5700 |
74.2500 |
73.2501 |
| 2020-04-30 |
72.4550 |
26,077.0013 USD |
72.4550 |
71.0100 |
73.9000 |
73.4944 |
| 2020-04-29 |
72.5450 |
19,489.4144 USD |
72.5450 |
71.7100 |
73.3800 |
72.2308 |
| 2020-04-28 |
73.2950 |
14,815.7093 USD |
73.2950 |
72.7100 |
73.8800 |
72.7500 |
| 2020-04-27 |
73.6450 |
8,498.1700 USD |
73.6450 |
73.3000 |
73.9900 |
73.3500 |
| 2020-04-26 |
73.6050 |
19,156.6175 USD |
73.6050 |
73.2100 |
74.0000 |
73.9000 |
| 2020-04-25 |
74.3324 |
22,966.2010 USD |
74.3324 |
73.6648 |
75.0000 |
74.0000 |
| 2020-04-24 |
74.3813 |
9,226.8176 USD |
74.3813 |
73.9000 |
74.8625 |
74.2580 |
| 2020-04-23 |
74.8471 |
24,868.4750 USD |
74.8471 |
73.6942 |
76.0000 |
74.5500 |
| 2020-04-22 |
76.3895 |
18,253.1936 USD |
76.3895 |
75.4990 |
77.2800 |
75.9000 |
| 2020-04-21 |
75.9660 |
38,275.3173 USD |
75.9660 |
74.0319 |
77.9000 |
77.0000 |
| 2020-04-20 |
74.8450 |
13,186.9054 USD |
74.8450 |
73.8000 |
75.8900 |
75.8672 |
| 2020-04-19 |
74.0150 |
4,618.9216 USD |
74.0150 |
73.6300 |
74.4000 |
74.2002 |
| 2020-04-18 |
74.1150 |
6,794.4567 USD |
74.1150 |
73.6300 |
74.6000 |
73.8016 |
| 2020-04-17 |
74.4561 |
5,431.4991 USD |
74.4561 |
73.9771 |
74.9350 |
74.6000 |
| 2020-04-16 |
74.7500 |
27,894.7698 USD |
74.7500 |
73.2000 |
76.3000 |
74.4400 |
| 2020-04-15 |
74.5428 |
13,971.9819 USD |
74.5428 |
73.6100 |
75.4755 |
74.8100 |
| 2020-04-14 |
74.2235 |
9,427.4423 USD |
74.2235 |
73.5000 |
74.9470 |
74.6400 |
| 2020-04-13 |
74.4810 |
22,028.6885 USD |
74.4810 |
73.1100 |
75.8520 |
74.1095 |
| 2020-04-12 |
73.6525 |
5,086.3694 USD |
73.6525 |
73.2100 |
74.0950 |
73.6850 |
| 2020-04-11 |
73.9782 |
5,095.5930 USD |
73.9782 |
73.4863 |
74.4700 |
73.5726 |
| 2020-04-10 |
74.0575 |
16,281.8850 USD |
74.0575 |
73.2050 |
74.9100 |
74.4849 |
| 2020-04-09 |
73.9894 |
25,678.3176 USD |
73.9894 |
73.1110 |
74.8677 |
73.5314 |
| 2020-04-08 |
74.1450 |
19,158.7697 USD |
74.1450 |
73.4100 |
74.8800 |
74.6000 |
| 2020-04-07 |
74.6079 |
28,624.0192 USD |
74.6079 |
73.8050 |
75.4108 |
73.8200 |
| 2020-04-06 |
74.5650 |
14,073.0226 USD |
74.5650 |
73.6100 |
75.5200 |
74.6550 |
| 2020-04-05 |
75.4600 |
7,997.6241 USD |
75.4600 |
75.0500 |
75.8700 |
75.1000 |
| 2020-04-04 |
76.3750 |
9,718.4647 USD |
76.3750 |
75.1500 |
77.6000 |
75.4000 |
| 2020-04-03 |
77.0015 |
9,245.7887 USD |
77.0015 |
75.8100 |
78.1930 |
76.4000 |
| 2020-04-02 |
77.1773 |
33,267.6620 USD |
77.1773 |
75.3200 |
79.0347 |
78.0000 |
| 2020-04-01 |
79.1759 |
10,898.5579 USD |
79.1759 |
78.5530 |
79.7989 |
79.3950 |
| 2020-03-31 |
79.7305 |
17,153.1350 USD |
79.7305 |
78.5500 |
80.9110 |
78.9000 |
| 2020-03-30 |
79.0756 |
19,395.3269 USD |
79.0756 |
78.1823 |
79.9690 |
79.8255 |
| 2020-03-29 |
78.6561 |
14,744.4503 USD |
78.6561 |
78.0110 |
79.3012 |
78.3000 |
| 2020-03-28 |
79.3155 |
15,655.0652 USD |
79.3155 |
78.6610 |
79.9700 |
78.7800 |
| 2020-03-27 |
78.6606 |
14,227.8362 USD |
78.6606 |
77.5323 |
79.7890 |
79.2868 |
| 2020-03-26 |
79.3666 |
6,471.3168 USD |
79.3666 |
78.8417 |
79.8915 |
79.3200 |
| 2020-03-25 |
79.3065 |
65,763.1022 USD |
79.3065 |
78.1000 |
80.5130 |
79.6000 |
| 2020-03-24 |
79.6860 |
38,906.8311 USD |
79.6860 |
78.5100 |
80.8620 |
79.4000 |
| 2020-03-23 |
80.6000 |
25,443.3477 USD |
80.6000 |
79.7000 |
81.5000 |
80.0000 |
| 2020-03-22 |
80.3779 |
11,286.4546 USD |
80.3779 |
79.1560 |
81.5999 |
80.8414 |
| 2020-03-21 |
81.4180 |
30,493.0349 USD |
81.4180 |
78.8361 |
84.0000 |
80.6455 |
| 2020-03-20 |
79.6450 |
48,292.3035 USD |
79.6450 |
77.3000 |
81.9900 |
79.9000 |
| 2020-03-19 |
80.7975 |
43,178.3498 USD |
80.7975 |
79.6050 |
81.9900 |
80.4990 |
| 2020-03-18 |
78.2950 |
50,613.5407 USD |
78.2950 |
76.2100 |
80.3800 |
80.2900 |
| 2020-03-17 |
76.8815 |
37,878.0191 USD |
76.8815 |
75.1100 |
78.6530 |
77.3800 |
| 2020-03-16 |
74.7323 |
83,121.1664 USD |
74.7323 |
71.0000 |
78.4646 |
77.3400 |
| 2020-03-15 |
71.2885 |
26,296.4712 USD |
71.2885 |
70.1275 |
72.4496 |
71.9449 |
| 2020-03-14 |
71.6500 |
23,133.8598 USD |
71.6500 |
70.2001 |
73.1000 |
72.0000 |