Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
61.7074 |
18,665.9086 USD |
61.7074 |
61.3000 |
62.1148 |
62.0973 |
| 2020-02-06 |
61.3855 |
13,135.3606 USD |
61.3855 |
61.0110 |
61.7601 |
61.7089 |
| 2020-02-05 |
61.4870 |
13,621.8439 USD |
61.4870 |
61.0640 |
61.9100 |
61.4649 |
| 2020-02-04 |
61.5050 |
26,064.1738 USD |
61.5050 |
61.0100 |
62.0000 |
61.6000 |
| 2020-02-03 |
62.0406 |
14,364.4797 USD |
62.0406 |
61.6800 |
62.4011 |
61.6800 |
| 2020-02-02 |
62.1600 |
5,550.4263 USD |
62.1600 |
61.8300 |
62.4900 |
62.0000 |
| 2020-02-01 |
62.2034 |
9,682.8531 USD |
62.2034 |
61.9068 |
62.5000 |
62.0399 |
| 2020-01-31 |
61.9395 |
14,555.4994 USD |
61.9395 |
61.6441 |
62.2350 |
62.2300 |
| 2020-01-30 |
61.7950 |
16,932.0907 USD |
61.7950 |
61.4200 |
62.1700 |
61.8475 |
| 2020-01-29 |
61.7750 |
11,813.3630 USD |
61.7750 |
61.3500 |
62.2000 |
61.7261 |
| 2020-01-28 |
61.8108 |
17,883.3507 USD |
61.8108 |
61.2971 |
62.3244 |
61.9000 |
| 2020-01-27 |
61.6300 |
14,042.3785 USD |
61.6300 |
61.0200 |
62.2400 |
62.0540 |
| 2020-01-26 |
61.2532 |
5,781.5378 USD |
61.2532 |
60.9063 |
61.6000 |
61.1400 |
| 2020-01-25 |
61.3327 |
7,418.1734 USD |
61.3327 |
60.8653 |
61.8000 |
61.3306 |
| 2020-01-24 |
61.3131 |
10,565.5810 USD |
61.3131 |
60.8263 |
61.8000 |
61.7900 |
| 2020-01-23 |
61.2802 |
7,288.2046 USD |
61.2802 |
60.8213 |
61.7391 |
61.2954 |
| 2020-01-22 |
61.4839 |
6,748.7394 USD |
61.4839 |
61.1677 |
61.8000 |
61.5910 |
| 2020-01-21 |
61.2300 |
5,471.9667 USD |
61.2300 |
60.8000 |
61.6600 |
61.3467 |
| 2020-01-20 |
61.2642 |
11,412.2964 USD |
61.2642 |
60.7500 |
61.7784 |
61.3121 |
| 2020-01-19 |
61.4975 |
11,917.6265 USD |
61.4975 |
60.8451 |
62.1500 |
61.1980 |
| 2020-01-18 |
61.4044 |
8,535.5027 USD |
61.4044 |
60.7500 |
62.0587 |
61.5279 |
| 2020-01-17 |
61.4966 |
13,999.4445 USD |
61.4966 |
60.9933 |
62.0000 |
61.6500 |
| 2020-01-16 |
60.4425 |
36,993.2295 USD |
60.4425 |
59.7013 |
61.1837 |
60.8600 |
| 2020-01-15 |
60.2938 |
24,991.5165 USD |
60.2938 |
59.7013 |
60.8864 |
60.8772 |
| 2020-01-14 |
59.5183 |
15,736.6527 USD |
59.5183 |
58.7000 |
60.3367 |
60.1112 |
| 2020-01-13 |
59.2847 |
5,732.6638 USD |
59.2847 |
58.8870 |
59.6823 |
59.3000 |
| 2020-01-12 |
59.3882 |
6,228.2302 USD |
59.3882 |
59.0000 |
59.7763 |
59.7763 |
| 2020-01-11 |
59.2198 |
4,603.7634 USD |
59.2198 |
58.8810 |
59.5585 |
59.4131 |
| 2020-01-10 |
59.2550 |
5,384.3520 USD |
59.2550 |
58.7500 |
59.7600 |
59.2893 |
| 2020-01-09 |
59.1301 |
6,944.0119 USD |
59.1301 |
58.5002 |
59.7600 |
59.7600 |
| 2020-01-08 |
59.7481 |
18,189.0092 USD |
59.7481 |
58.3169 |
61.1793 |
59.4442 |
| 2020-01-07 |
60.6732 |
5,316.5379 USD |
60.6732 |
60.3464 |
61.0000 |
60.9900 |
| 2020-01-06 |
60.6775 |
7,366.6962 USD |
60.6775 |
60.2500 |
61.1050 |
60.3464 |
| 2020-01-05 |
60.7599 |
10,641.4702 USD |
60.7599 |
60.4200 |
61.0998 |
60.8111 |
| 2020-01-04 |
60.7605 |
2,904.7241 USD |
60.7605 |
60.4210 |
61.1000 |
60.6300 |
| 2020-01-03 |
60.8475 |
6,156.7660 USD |
60.8475 |
60.4000 |
61.2949 |
60.8205 |
| 2020-01-02 |
61.1090 |
4,410.9289 USD |
61.1090 |
60.6380 |
61.5800 |
60.8397 |
| 2020-01-01 |
61.0900 |
4,212.9583 USD |
61.0900 |
60.6000 |
61.5800 |
61.0000 |
| 2019-12-31 |
61.2525 |
14,948.9383 USD |
61.2525 |
60.6000 |
61.9050 |
60.7000 |
| 2019-12-30 |
61.2575 |
18,490.2111 USD |
61.2575 |
60.7100 |
61.8050 |
61.6000 |
| 2019-12-29 |
61.8876 |
9,121.3339 USD |
61.8876 |
61.4300 |
62.3451 |
61.8050 |
| 2019-12-28 |
62.1020 |
3,361.0551 USD |
62.1020 |
61.6638 |
62.5402 |
61.7487 |
| 2019-12-27 |
62.2725 |
7,580.9894 USD |
62.2725 |
61.8050 |
62.7400 |
62.0533 |
| 2019-12-26 |
62.0714 |
9,388.4107 USD |
62.0714 |
61.4027 |
62.7400 |
62.4272 |
| 2019-12-25 |
62.3211 |
8,438.6175 USD |
62.3211 |
61.8946 |
62.7477 |
61.9400 |
| 2019-12-24 |
62.3473 |
5,896.6297 USD |
62.3473 |
61.8946 |
62.8000 |
62.3994 |
| 2019-12-23 |
62.7821 |
29,399.7225 USD |
62.7821 |
61.9962 |
63.5680 |
62.5415 |
| 2019-12-22 |
62.2029 |
18,742.0036 USD |
62.2029 |
61.4058 |
63.0000 |
62.0000 |
| 2019-12-21 |
61.5458 |
3,511.8236 USD |
61.5458 |
61.0417 |
62.0500 |
61.7741 |
| 2019-12-20 |
61.3100 |
9,290.8182 USD |
61.3100 |
60.5400 |
62.0800 |
61.5852 |