Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
71.2500 |
192,797.2186 USD |
71.2500 |
68.0000 |
74.5000 |
71.2512 |
| 2020-03-12 |
74.2438 |
79,831.4537 USD |
74.2438 |
71.4877 |
77.0000 |
72.1640 |
| 2020-03-11 |
71.9064 |
34,258.5522 USD |
71.9064 |
70.8128 |
73.0000 |
72.5515 |
| 2020-03-10 |
72.3988 |
37,040.0463 USD |
72.3988 |
70.8128 |
73.9848 |
72.0000 |
| 2020-03-09 |
71.0408 |
91,499.5435 USD |
71.0408 |
67.5817 |
74.5000 |
73.8800 |
| 2020-03-08 |
67.4569 |
16,416.4536 USD |
67.4569 |
66.4139 |
68.5000 |
68.0000 |
| 2020-03-06 |
64.3750 |
24,836.7069 USD |
64.3750 |
63.7500 |
65.0000 |
65.0000 |
| 2020-03-05 |
64.3295 |
17,904.4969 USD |
64.3295 |
63.7000 |
64.9590 |
64.9590 |
| 2020-03-04 |
63.9277 |
2,708.9924 USD |
63.9277 |
63.5654 |
64.2900 |
64.2800 |
| 2020-03-03 |
64.0034 |
13,839.5406 USD |
64.0034 |
63.2258 |
64.7810 |
63.6031 |
| 2020-03-02 |
64.5793 |
11,358.9239 USD |
64.5793 |
64.1785 |
64.9800 |
64.4800 |
| 2020-03-01 |
64.6591 |
18,346.4801 USD |
64.6591 |
64.3257 |
64.9925 |
64.5000 |
| 2020-02-29 |
64.6463 |
10,618.8614 USD |
64.6463 |
64.3000 |
64.9925 |
64.5900 |
| 2020-02-28 |
64.3033 |
26,829.1678 USD |
64.3033 |
63.6140 |
64.9925 |
64.5988 |
| 2020-02-27 |
63.5851 |
25,255.1372 USD |
63.5851 |
63.1500 |
64.0201 |
63.6133 |
| 2020-02-26 |
63.4370 |
30,402.3671 USD |
63.4370 |
62.9064 |
63.9676 |
63.8800 |
| 2020-02-25 |
63.2800 |
14,492.0906 USD |
63.2800 |
62.6800 |
63.8800 |
63.5156 |
| 2020-02-24 |
62.8454 |
22,813.1634 USD |
62.8454 |
62.0000 |
63.6907 |
63.2480 |
| 2020-02-23 |
62.1216 |
5,453.1811 USD |
62.1216 |
61.8832 |
62.3599 |
62.2821 |
| 2020-02-22 |
62.3150 |
9,046.8404 USD |
62.3150 |
61.9000 |
62.7300 |
61.9100 |
| 2020-02-21 |
62.4594 |
9,555.5172 USD |
62.4594 |
61.9988 |
62.9200 |
62.4000 |
| 2020-02-20 |
62.2099 |
26,542.4547 USD |
62.2099 |
61.7199 |
62.7000 |
62.2877 |
| 2020-02-19 |
62.0461 |
12,210.9077 USD |
62.0461 |
61.6500 |
62.4421 |
62.0439 |
| 2020-02-18 |
62.1202 |
15,995.0966 USD |
62.1202 |
61.7305 |
62.5100 |
62.4421 |
| 2020-02-17 |
61.9350 |
19,187.3701 USD |
61.9350 |
61.5800 |
62.2900 |
62.0460 |
| 2020-02-16 |
62.0197 |
20,347.2950 USD |
62.0197 |
61.5600 |
62.4794 |
61.8002 |
| 2020-02-15 |
61.9800 |
32,854.6456 USD |
61.9800 |
61.5600 |
62.4000 |
61.9988 |
| 2020-02-14 |
61.7185 |
14,973.6382 USD |
61.7185 |
61.4170 |
62.0200 |
61.7400 |
| 2020-02-13 |
61.3649 |
31,476.4721 USD |
61.3649 |
60.8300 |
61.8999 |
61.7763 |
| 2020-02-12 |
61.4632 |
26,185.2970 USD |
61.4632 |
61.0100 |
61.9164 |
61.1074 |
| 2020-02-11 |
61.8740 |
14,910.8565 USD |
61.8740 |
61.5000 |
62.2479 |
61.8346 |
| 2020-02-10 |
61.8240 |
24,282.0887 USD |
61.8240 |
61.4000 |
62.2479 |
61.9728 |
| 2020-02-09 |
61.8966 |
19,372.1672 USD |
61.8966 |
61.6053 |
62.1880 |
61.7674 |
| 2020-02-08 |
61.8528 |
13,676.8911 USD |
61.8528 |
61.5800 |
62.1255 |
61.7600 |
| 2020-02-07 |
61.7074 |
18,665.9086 USD |
61.7074 |
61.3000 |
62.1148 |
62.0973 |
| 2020-02-06 |
61.3855 |
13,135.3606 USD |
61.3855 |
61.0110 |
61.7601 |
61.7089 |
| 2020-02-05 |
61.4870 |
13,621.8439 USD |
61.4870 |
61.0640 |
61.9100 |
61.4649 |
| 2020-02-04 |
61.5050 |
26,064.1738 USD |
61.5050 |
61.0100 |
62.0000 |
61.6000 |
| 2020-02-03 |
62.0406 |
14,364.4797 USD |
62.0406 |
61.6800 |
62.4011 |
61.6800 |
| 2020-02-02 |
62.1600 |
5,550.4263 USD |
62.1600 |
61.8300 |
62.4900 |
62.0000 |
| 2020-02-01 |
62.2034 |
9,682.8531 USD |
62.2034 |
61.9068 |
62.5000 |
62.0399 |
| 2020-01-31 |
61.9395 |
14,555.4994 USD |
61.9395 |
61.6441 |
62.2350 |
62.2300 |
| 2020-01-30 |
61.7950 |
16,932.0907 USD |
61.7950 |
61.4200 |
62.1700 |
61.8475 |
| 2020-01-29 |
61.7750 |
11,813.3630 USD |
61.7750 |
61.3500 |
62.2000 |
61.7261 |
| 2020-01-28 |
61.8108 |
17,883.3507 USD |
61.8108 |
61.2971 |
62.3244 |
61.9000 |
| 2020-01-27 |
61.6300 |
14,042.3785 USD |
61.6300 |
61.0200 |
62.2400 |
62.0540 |
| 2020-01-26 |
61.2532 |
5,781.5378 USD |
61.2532 |
60.9063 |
61.6000 |
61.1400 |
| 2020-01-25 |
61.3327 |
7,418.1734 USD |
61.3327 |
60.8653 |
61.8000 |
61.3306 |
| 2020-01-24 |
61.3131 |
10,565.5810 USD |
61.3131 |
60.8263 |
61.8000 |
61.7900 |
| 2020-01-23 |
61.2802 |
7,288.2046 USD |
61.2802 |
60.8213 |
61.7391 |
61.2954 |