Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
61.2300 |
5,471.9667 USD |
61.2300 |
60.8000 |
61.6600 |
61.3467 |
| 2020-01-20 |
61.2642 |
11,412.2964 USD |
61.2642 |
60.7500 |
61.7784 |
61.3121 |
| 2020-01-19 |
61.4975 |
11,917.6265 USD |
61.4975 |
60.8451 |
62.1500 |
61.1980 |
| 2020-01-18 |
61.4044 |
8,535.5027 USD |
61.4044 |
60.7500 |
62.0587 |
61.5279 |
| 2020-01-17 |
61.4966 |
13,999.4445 USD |
61.4966 |
60.9933 |
62.0000 |
61.6500 |
| 2020-01-16 |
60.4425 |
36,993.2295 USD |
60.4425 |
59.7013 |
61.1837 |
60.8600 |
| 2020-01-15 |
60.2938 |
24,991.5165 USD |
60.2938 |
59.7013 |
60.8864 |
60.8772 |
| 2020-01-14 |
59.5183 |
15,736.6527 USD |
59.5183 |
58.7000 |
60.3367 |
60.1112 |
| 2020-01-13 |
59.2847 |
5,732.6638 USD |
59.2847 |
58.8870 |
59.6823 |
59.3000 |
| 2020-01-12 |
59.3882 |
6,228.2302 USD |
59.3882 |
59.0000 |
59.7763 |
59.7763 |
| 2020-01-11 |
59.2198 |
4,603.7634 USD |
59.2198 |
58.8810 |
59.5585 |
59.4131 |
| 2020-01-10 |
59.2550 |
5,384.3520 USD |
59.2550 |
58.7500 |
59.7600 |
59.2893 |
| 2020-01-09 |
59.1301 |
6,944.0119 USD |
59.1301 |
58.5002 |
59.7600 |
59.7600 |
| 2020-01-08 |
59.7481 |
18,189.0092 USD |
59.7481 |
58.3169 |
61.1793 |
59.4442 |
| 2020-01-07 |
60.6732 |
5,316.5379 USD |
60.6732 |
60.3464 |
61.0000 |
60.9900 |
| 2020-01-06 |
60.6775 |
7,366.6962 USD |
60.6775 |
60.2500 |
61.1050 |
60.3464 |
| 2020-01-05 |
60.7599 |
10,641.4702 USD |
60.7599 |
60.4200 |
61.0998 |
60.8111 |
| 2020-01-04 |
60.7605 |
2,904.7241 USD |
60.7605 |
60.4210 |
61.1000 |
60.6300 |
| 2020-01-03 |
60.8475 |
6,156.7660 USD |
60.8475 |
60.4000 |
61.2949 |
60.8205 |
| 2020-01-02 |
61.1090 |
4,410.9289 USD |
61.1090 |
60.6380 |
61.5800 |
60.8397 |
| 2020-01-01 |
61.0900 |
4,212.9583 USD |
61.0900 |
60.6000 |
61.5800 |
61.0000 |
| 2019-12-31 |
61.2525 |
14,948.9383 USD |
61.2525 |
60.6000 |
61.9050 |
60.7000 |
| 2019-12-30 |
61.2575 |
18,490.2111 USD |
61.2575 |
60.7100 |
61.8050 |
61.6000 |
| 2019-12-29 |
61.8876 |
9,121.3339 USD |
61.8876 |
61.4300 |
62.3451 |
61.8050 |
| 2019-12-28 |
62.1020 |
3,361.0551 USD |
62.1020 |
61.6638 |
62.5402 |
61.7487 |
| 2019-12-27 |
62.2725 |
7,580.9894 USD |
62.2725 |
61.8050 |
62.7400 |
62.0533 |
| 2019-12-26 |
62.0714 |
9,388.4107 USD |
62.0714 |
61.4027 |
62.7400 |
62.4272 |
| 2019-12-25 |
62.3211 |
8,438.6175 USD |
62.3211 |
61.8946 |
62.7477 |
61.9400 |
| 2019-12-24 |
62.3473 |
5,896.6297 USD |
62.3473 |
61.8946 |
62.8000 |
62.3994 |
| 2019-12-23 |
62.7821 |
29,399.7225 USD |
62.7821 |
61.9962 |
63.5680 |
62.5415 |
| 2019-12-22 |
62.2029 |
18,742.0036 USD |
62.2029 |
61.4058 |
63.0000 |
62.0000 |
| 2019-12-21 |
61.5458 |
3,511.8236 USD |
61.5458 |
61.0417 |
62.0500 |
61.7741 |
| 2019-12-20 |
61.3100 |
9,290.8182 USD |
61.3100 |
60.5400 |
62.0800 |
61.5852 |
| 2019-12-19 |
61.2490 |
28,431.7458 USD |
61.2490 |
60.5000 |
61.9980 |
60.5100 |
| 2019-12-18 |
61.8439 |
8,669.9147 USD |
61.8439 |
61.0079 |
62.6800 |
61.3409 |
| 2019-12-17 |
62.2712 |
28,098.8860 USD |
62.2712 |
61.8987 |
62.6438 |
62.6438 |
| 2019-12-16 |
61.8750 |
10,178.9374 USD |
61.8750 |
61.2700 |
62.4800 |
62.3660 |
| 2019-12-15 |
61.8142 |
5,149.5361 USD |
61.8142 |
61.3953 |
62.2331 |
61.8953 |
| 2019-12-14 |
62.2490 |
4,831.2388 USD |
62.2490 |
62.0000 |
62.4981 |
62.0240 |
| 2019-12-13 |
62.2600 |
10,197.4148 USD |
62.2600 |
62.0200 |
62.5000 |
62.2493 |
| 2019-12-12 |
62.6193 |
11,981.7448 USD |
62.6193 |
62.2387 |
63.0000 |
62.3601 |
| 2019-12-11 |
62.7785 |
7,000.7026 USD |
62.7785 |
62.5000 |
63.0569 |
62.8658 |
| 2019-12-10 |
62.9999 |
13,380.8001 USD |
62.9999 |
62.5000 |
63.4998 |
62.8500 |
| 2019-12-09 |
63.4420 |
6,168.7695 USD |
63.4420 |
63.1640 |
63.7200 |
63.2000 |
| 2019-12-08 |
63.5599 |
2,860.3226 USD |
63.5599 |
63.3285 |
63.7912 |
63.7200 |
| 2019-12-07 |
63.5321 |
11,765.4605 USD |
63.5321 |
63.2652 |
63.7990 |
63.3300 |
| 2019-12-06 |
63.5617 |
10,253.0040 USD |
63.5617 |
63.3234 |
63.8000 |
63.7990 |
| 2019-12-05 |
63.4900 |
10,470.3217 USD |
63.4900 |
63.0500 |
63.9300 |
63.7988 |
| 2019-12-04 |
63.3230 |
15,707.1781 USD |
63.3230 |
62.9660 |
63.6800 |
63.6600 |
| 2019-12-03 |
63.5450 |
5,152.0916 USD |
63.5450 |
63.2000 |
63.8900 |
63.2100 |