Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
61.2490 |
28,431.7458 USD |
61.2490 |
60.5000 |
61.9980 |
60.5100 |
| 2019-12-18 |
61.8439 |
8,669.9147 USD |
61.8439 |
61.0079 |
62.6800 |
61.3409 |
| 2019-12-17 |
62.2712 |
28,098.8860 USD |
62.2712 |
61.8987 |
62.6438 |
62.6438 |
| 2019-12-16 |
61.8750 |
10,178.9374 USD |
61.8750 |
61.2700 |
62.4800 |
62.3660 |
| 2019-12-15 |
61.8142 |
5,149.5361 USD |
61.8142 |
61.3953 |
62.2331 |
61.8953 |
| 2019-12-14 |
62.2490 |
4,831.2388 USD |
62.2490 |
62.0000 |
62.4981 |
62.0240 |
| 2019-12-13 |
62.2600 |
10,197.4148 USD |
62.2600 |
62.0200 |
62.5000 |
62.2493 |
| 2019-12-12 |
62.6193 |
11,981.7448 USD |
62.6193 |
62.2387 |
63.0000 |
62.3601 |
| 2019-12-11 |
62.7785 |
7,000.7026 USD |
62.7785 |
62.5000 |
63.0569 |
62.8658 |
| 2019-12-10 |
62.9999 |
13,380.8001 USD |
62.9999 |
62.5000 |
63.4998 |
62.8500 |
| 2019-12-09 |
63.4420 |
6,168.7695 USD |
63.4420 |
63.1640 |
63.7200 |
63.2000 |
| 2019-12-08 |
63.5599 |
2,860.3226 USD |
63.5599 |
63.3285 |
63.7912 |
63.7200 |
| 2019-12-07 |
63.5321 |
11,765.4605 USD |
63.5321 |
63.2652 |
63.7990 |
63.3300 |
| 2019-12-06 |
63.5617 |
10,253.0040 USD |
63.5617 |
63.3234 |
63.8000 |
63.7990 |
| 2019-12-05 |
63.4900 |
10,470.3217 USD |
63.4900 |
63.0500 |
63.9300 |
63.7988 |
| 2019-12-04 |
63.3230 |
15,707.1781 USD |
63.3230 |
62.9660 |
63.6800 |
63.6600 |
| 2019-12-03 |
63.5450 |
5,152.0916 USD |
63.5450 |
63.2000 |
63.8900 |
63.2100 |
| 2019-12-02 |
63.6009 |
6,709.5383 USD |
63.6009 |
63.2653 |
63.9365 |
63.5820 |
| 2019-12-01 |
64.1340 |
7,716.6419 USD |
64.1340 |
63.5480 |
64.7200 |
63.8967 |
| 2019-11-30 |
64.0700 |
26,078.9303 USD |
64.0700 |
63.1900 |
64.9500 |
63.5750 |
| 2019-11-29 |
63.4260 |
6,994.7020 USD |
63.4260 |
63.1520 |
63.7000 |
63.4900 |
| 2019-11-28 |
63.4250 |
7,983.9738 USD |
63.4250 |
63.1500 |
63.7000 |
63.5525 |
| 2019-11-27 |
63.3750 |
11,260.8558 USD |
63.3750 |
62.9500 |
63.8000 |
63.4152 |
| 2019-11-26 |
63.1720 |
9,005.7185 USD |
63.1720 |
62.8300 |
63.5140 |
63.4900 |
| 2019-11-25 |
63.3871 |
31,096.8199 USD |
63.3871 |
62.8000 |
63.9742 |
63.1009 |
| 2019-11-24 |
63.1750 |
8,127.6091 USD |
63.1750 |
62.8500 |
63.5000 |
62.9800 |
| 2019-11-23 |
63.1000 |
7,825.5224 USD |
63.1000 |
62.8000 |
63.4000 |
63.2010 |
| 2019-11-22 |
63.0557 |
68,359.1191 USD |
63.0557 |
62.7113 |
63.4000 |
62.9100 |
| 2019-11-21 |
62.9400 |
22,415.8346 USD |
62.9400 |
62.4200 |
63.4600 |
62.8200 |
| 2019-11-20 |
62.8326 |
9,995.5701 USD |
62.8326 |
62.4852 |
63.1800 |
63.1800 |
| 2019-11-19 |
62.6100 |
4,973.8571 USD |
62.6100 |
62.2000 |
63.0200 |
62.9200 |
| 2019-11-18 |
62.6800 |
9,636.0285 USD |
62.6800 |
62.3100 |
63.0500 |
62.5809 |
| 2019-11-17 |
62.5250 |
7,332.0892 USD |
62.5250 |
62.1500 |
62.9000 |
62.3101 |
| 2019-11-16 |
62.7749 |
6,900.9610 USD |
62.7749 |
62.4500 |
63.0998 |
62.6460 |
| 2019-11-15 |
63.0100 |
16,657.3585 USD |
63.0100 |
62.7100 |
63.3100 |
62.7600 |
| 2019-11-14 |
62.9296 |
5,303.2489 USD |
62.9296 |
62.7100 |
63.1492 |
63.0298 |
| 2019-11-13 |
62.9050 |
7,757.6777 USD |
62.9050 |
62.7000 |
63.1100 |
62.7434 |
| 2019-11-12 |
62.8300 |
16,283.4037 USD |
62.8300 |
62.7100 |
62.9500 |
62.9500 |
| 2019-11-11 |
63.0535 |
9,902.7156 USD |
63.0535 |
62.7100 |
63.3971 |
62.7720 |
| 2019-11-10 |
62.9619 |
7,843.7609 USD |
62.9619 |
62.7000 |
63.2238 |
63.0500 |
| 2019-11-09 |
63.0298 |
3,543.9199 USD |
63.0298 |
62.8096 |
63.2500 |
63.0559 |
| 2019-11-08 |
62.9790 |
7,262.2225 USD |
62.9790 |
62.6681 |
63.2900 |
63.1999 |
| 2019-11-07 |
62.9712 |
11,047.5383 USD |
62.9712 |
62.6524 |
63.2900 |
62.8250 |
| 2019-11-06 |
62.7400 |
4,916.9801 USD |
62.7400 |
62.4900 |
62.9899 |
62.9000 |
| 2019-11-05 |
62.6450 |
12,383.5408 USD |
62.6450 |
62.3000 |
62.9900 |
62.8500 |
| 2019-11-04 |
63.0264 |
6,958.5331 USD |
63.0264 |
62.6500 |
63.4029 |
62.9000 |
| 2019-11-03 |
63.1100 |
15,825.9839 USD |
63.1100 |
62.8000 |
63.4200 |
63.3617 |
| 2019-11-02 |
63.0500 |
7,528.8521 USD |
63.0500 |
62.8000 |
63.2999 |
62.9100 |
| 2019-11-01 |
63.0963 |
4,336.6752 USD |
63.0963 |
62.8000 |
63.3927 |
63.1256 |
| 2019-10-31 |
63.3000 |
5,355.9202 USD |
63.3000 |
63.0000 |
63.6000 |
63.2700 |