Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
63.6009 |
6,709.5383 USD |
63.6009 |
63.2653 |
63.9365 |
63.5820 |
| 2019-12-01 |
64.1340 |
7,716.6419 USD |
64.1340 |
63.5480 |
64.7200 |
63.8967 |
| 2019-11-30 |
64.0700 |
26,078.9303 USD |
64.0700 |
63.1900 |
64.9500 |
63.5750 |
| 2019-11-29 |
63.4260 |
6,994.7020 USD |
63.4260 |
63.1520 |
63.7000 |
63.4900 |
| 2019-11-28 |
63.4250 |
7,983.9738 USD |
63.4250 |
63.1500 |
63.7000 |
63.5525 |
| 2019-11-27 |
63.3750 |
11,260.8558 USD |
63.3750 |
62.9500 |
63.8000 |
63.4152 |
| 2019-11-26 |
63.1720 |
9,005.7185 USD |
63.1720 |
62.8300 |
63.5140 |
63.4900 |
| 2019-11-25 |
63.3871 |
31,096.8199 USD |
63.3871 |
62.8000 |
63.9742 |
63.1009 |
| 2019-11-24 |
63.1750 |
8,127.6091 USD |
63.1750 |
62.8500 |
63.5000 |
62.9800 |
| 2019-11-23 |
63.1000 |
7,825.5224 USD |
63.1000 |
62.8000 |
63.4000 |
63.2010 |
| 2019-11-22 |
63.0557 |
68,359.1191 USD |
63.0557 |
62.7113 |
63.4000 |
62.9100 |
| 2019-11-21 |
62.9400 |
22,415.8346 USD |
62.9400 |
62.4200 |
63.4600 |
62.8200 |
| 2019-11-20 |
62.8326 |
9,995.5701 USD |
62.8326 |
62.4852 |
63.1800 |
63.1800 |
| 2019-11-19 |
62.6100 |
4,973.8571 USD |
62.6100 |
62.2000 |
63.0200 |
62.9200 |
| 2019-11-18 |
62.6800 |
9,636.0285 USD |
62.6800 |
62.3100 |
63.0500 |
62.5809 |
| 2019-11-17 |
62.5250 |
7,332.0892 USD |
62.5250 |
62.1500 |
62.9000 |
62.3101 |
| 2019-11-16 |
62.7749 |
6,900.9610 USD |
62.7749 |
62.4500 |
63.0998 |
62.6460 |
| 2019-11-15 |
63.0100 |
16,657.3585 USD |
63.0100 |
62.7100 |
63.3100 |
62.7600 |
| 2019-11-14 |
62.9296 |
5,303.2489 USD |
62.9296 |
62.7100 |
63.1492 |
63.0298 |
| 2019-11-13 |
62.9050 |
7,757.6777 USD |
62.9050 |
62.7000 |
63.1100 |
62.7434 |
| 2019-11-12 |
62.8300 |
16,283.4037 USD |
62.8300 |
62.7100 |
62.9500 |
62.9500 |
| 2019-11-11 |
63.0535 |
9,902.7156 USD |
63.0535 |
62.7100 |
63.3971 |
62.7720 |
| 2019-11-10 |
62.9619 |
7,843.7609 USD |
62.9619 |
62.7000 |
63.2238 |
63.0500 |
| 2019-11-09 |
63.0298 |
3,543.9199 USD |
63.0298 |
62.8096 |
63.2500 |
63.0559 |
| 2019-11-08 |
62.9790 |
7,262.2225 USD |
62.9790 |
62.6681 |
63.2900 |
63.1999 |
| 2019-11-07 |
62.9712 |
11,047.5383 USD |
62.9712 |
62.6524 |
63.2900 |
62.8250 |
| 2019-11-06 |
62.7400 |
4,916.9801 USD |
62.7400 |
62.4900 |
62.9899 |
62.9000 |
| 2019-11-05 |
62.6450 |
12,383.5408 USD |
62.6450 |
62.3000 |
62.9900 |
62.8500 |
| 2019-11-04 |
63.0264 |
6,958.5331 USD |
63.0264 |
62.6500 |
63.4029 |
62.9000 |
| 2019-11-03 |
63.1100 |
15,825.9839 USD |
63.1100 |
62.8000 |
63.4200 |
63.3617 |
| 2019-11-02 |
63.0500 |
7,528.8521 USD |
63.0500 |
62.8000 |
63.2999 |
62.9100 |
| 2019-11-01 |
63.0963 |
4,336.6752 USD |
63.0963 |
62.8000 |
63.3927 |
63.1256 |
| 2019-10-31 |
63.3000 |
5,355.9202 USD |
63.3000 |
63.0000 |
63.6000 |
63.2700 |
| 2019-10-30 |
63.3109 |
16,254.4575 USD |
63.3109 |
62.9318 |
63.6900 |
63.1822 |
| 2019-10-29 |
62.9500 |
16,424.3054 USD |
62.9500 |
62.4100 |
63.4900 |
63.1000 |
| 2019-10-28 |
63.0186 |
10,760.5301 USD |
63.0186 |
62.5473 |
63.4900 |
63.3607 |
| 2019-10-27 |
62.6950 |
85,236.0676 USD |
62.6950 |
61.9000 |
63.4900 |
62.9400 |
| 2019-10-26 |
62.6750 |
75,946.2977 USD |
62.6750 |
61.9000 |
63.4500 |
63.0283 |
| 2019-10-25 |
62.8276 |
7,062.0202 USD |
62.8276 |
62.5552 |
63.1000 |
62.7688 |
| 2019-10-24 |
62.7732 |
5,067.9906 USD |
62.7732 |
62.5464 |
63.0000 |
62.9851 |
| 2019-10-23 |
62.5835 |
14,117.1010 USD |
62.5835 |
62.1800 |
62.9871 |
62.8989 |
| 2019-10-22 |
62.4505 |
6,820.7375 USD |
62.4505 |
62.1900 |
62.7109 |
62.1900 |
| 2019-10-21 |
62.5012 |
4,425.4112 USD |
62.5012 |
62.2223 |
62.7800 |
62.7000 |
| 2019-10-20 |
62.3341 |
1,698.4492 USD |
62.3341 |
62.1681 |
62.5000 |
62.2611 |
| 2019-10-19 |
62.3800 |
4,936.1133 USD |
62.3800 |
62.0100 |
62.7500 |
62.3854 |
| 2019-10-18 |
62.4115 |
8,020.4418 USD |
62.4115 |
62.0230 |
62.8000 |
62.5801 |
| 2019-10-17 |
62.2050 |
8,495.9807 USD |
62.2050 |
61.9200 |
62.4900 |
62.4899 |
| 2019-10-16 |
62.2300 |
17,421.9885 USD |
62.2300 |
61.9200 |
62.5400 |
62.0144 |
| 2019-10-15 |
62.2950 |
9,982.1541 USD |
62.2950 |
62.0500 |
62.5400 |
62.4677 |
| 2019-10-14 |
62.2505 |
7,879.0845 USD |
62.2505 |
62.0510 |
62.4500 |
62.4494 |